The average closing price for the S&P 500 (GSPC) in 2020 was $3,217.86. It was up 15.8% for the year. The latest price is $5,674.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $3,645.87 | $3,760.20 | $3,633.40 | $3,756.07 | 96,375,680,000 |
November 2020 | $3,296.20 | $3,645.99 | $3,279.74 | $3,621.63 | 101,247,180,000 |
October 2020 | $3,385.87 | $3,549.85 | $3,233.94 | $3,269.96 | 89,938,980,000 |
September 2020 | $3,507.44 | $3,588.11 | $3,209.45 | $3,363.00 | 92,310,780,000 |
August 2020 | $3,288.26 | $3,514.77 | $3,284.53 | $3,500.31 | 82,466,520,000 |
July 2020 | $3,105.92 | $3,279.99 | $3,101.17 | $3,271.12 | 96,928,130,000 |
June 2020 | $3,038.78 | $3,233.13 | $2,965.66 | $3,100.29 | 131,458,880,000 |
May 2020 | $2,869.09 | $3,068.67 | $2,766.64 | $3,044.31 | 107,135,190,000 |
April 2020 | $2,498.08 | $2,954.86 | $2,447.49 | $2,912.43 | 123,608,160,000 |
March 2020 | $2,974.28 | $3,136.72 | $2,191.86 | $2,584.59 | 162,185,380,000 |
February 2020 | $3,235.66 | $3,393.52 | $2,855.84 | $2,954.22 | 84,436,590,000 |
January 2020 | $3,244.67 | $3,337.77 | $3,214.64 | $3,225.52 | 77,287,980,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
