Between November 24, 2015 and November 24, 2025, Microsoft (MSFT) has returned 901.1% and the S&P 500 (GSPC) has returned 216.8%.
| DATE | the S&P 500 | Microsoft |
|---|---|---|
November 2025 | $6,602.99 | $472.12 |
October 2025 | $6,840.20 | $516.84 |
September 2025 | $6,688.46 | $516.98 |
August 2025 | $6,460.26 | $505.74 |
July 2025 | $6,339.39 | $531.63 |
June 2025 | $6,204.95 | $495.67 |
May 2025 | $5,911.69 | $458.75 |
April 2025 | $5,569.06 | $393.15 |
March 2025 | $5,611.85 | $373.39 |
February 2025 | $5,954.50 | $394.87 |
January 2025 | $6,040.53 | $412.02 |
December 2024 | $5,881.63 | $418.41 |
November 2024 | $6,032.38 | $420.36 |
October 2024 | $5,705.45 | $402.57 |
September 2024 | $5,762.48 | $426.30 |
August 2024 | $5,648.40 | $413.26 |
July 2024 | $5,522.30 | $413.71 |
June 2024 | $5,460.48 | $441.99 |
May 2024 | $5,277.51 | $410.53 |
April 2024 | $5,035.69 | $384.32 |
March 2024 | $5,254.35 | $415.31 |
February 2024 | $5,096.27 | $408.32 |
January 2024 | $4,845.65 | $391.74 |
December 2023 | $4,769.83 | $370.52 |
November 2023 | $4,567.80 | $373.34 |
