Since January 1, 2026, the Nasdaq Composite (IXIC) has returned 13% and the S&P 500 (GSPC) has returned 11.2%.
| DATE | the S&P 500 | the Nasdaq Composite |
|---|---|---|
September 18 2026 | $7,650.50 | $26,522.54 |
September 17 2026 | $7,637.76 | $26,418.30 |
September 16 2026 | $7,551.81 | $25,978.43 |
September 15 2026 | $7,585.73 | $25,981.57 |
September 14 2026 | $7,619.98 | $26,186.41 |
September 11 2026 | $7,656.98 | $26,333.04 |
September 10 2026 | $7,591.70 | $26,081.72 |
September 09 2026 | $7,636.36 | $26,253.34 |
September 08 2026 | $7,673.52 | $26,421.41 |
September 04 2026 | $7,718.60 | $26,506.99 |
September 03 2026 | $7,747.71 | $26,584.06 |
September 02 2026 | $7,666.60 | $26,217.83 |
September 01 2026 | $7,631.47 | $26,099.77 |
August 31 2026 | $7,686.14 | $26,370.89 |
August 28 2026 | $7,711.76 | $26,402.42 |
August 27 2026 | $7,730.99 | $26,541.35 |
August 26 2026 | $7,675.70 | $26,130.20 |
August 25 2026 | $7,677.28 | $26,151.30 |
August 24 2026 | $7,652.86 | $25,980.19 |
August 21 2026 | $7,674.37 | $26,180.46 |
August 20 2026 | $7,641.16 | $26,067.17 |
August 19 2026 | $7,707.98 | $26,331.09 |
August 18 2026 | $7,691.76 | $26,289.71 |
August 17 2026 | $7,745.06 | $26,644.91 |
August 14 2026 | $7,785.76 | $26,729.16 |