Since 2000, VTI has returned 812.9% and the S&P 500 (GSPC) has returned 368.5%.
| DATE | the S&P 500 | |
|---|---|---|
February 2026 | $6,882.72 | $338.25 |
January 2026 | $6,939.03 | $340.57 |
December 2025 | $6,845.50 | $335.27 |
November 2025 | $6,849.09 | $335.36 |
October 2025 | $6,840.20 | $334.47 |
September 2025 | $6,688.46 | $327.24 |
August 2025 | $6,460.26 | $316.42 |
July 2025 | $6,339.39 | $309.15 |
June 2025 | $6,204.95 | $302.23 |
May 2025 | $5,911.69 | $287.39 |
April 2025 | $5,569.06 | $270.48 |
March 2025 | $5,611.85 | $272.48 |
February 2025 | $5,954.50 | $289.43 |
January 2025 | $6,040.53 | $295.00 |
December 2024 | $5,881.63 | $286.31 |
November 2024 | $6,032.38 | $295.29 |
October 2024 | $5,705.45 | $276.75 |
September 2024 | $5,762.48 | $278.85 |
August 2024 | $5,648.40 | $273.30 |
July 2024 | $5,522.30 | $267.59 |
June 2024 | $5,460.48 | $262.63 |
May 2024 | $5,277.51 | $254.78 |
April 2024 | $5,035.69 | $243.21 |
March 2024 | $5,254.35 | $254.25 |
February 2024 | $5,096.27 | $246.23 |
