The S&P 500 (GSPC) returned 0% in November 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $2,090.95 | $2,093.81 | $2,080.41 | $2,080.41 | 4,275,030,000 |
November 27 2015 | $2,088.82 | $2,093.29 | $2,084.13 | $2,090.11 | 1,466,840,000 |
November 25 2015 | $2,089.30 | $2,093.00 | $2,086.30 | $2,088.87 | 2,852,940,000 |
November 24 2015 | $2,084.42 | $2,094.12 | $2,070.29 | $2,089.14 | 3,884,930,000 |
November 23 2015 | $2,089.41 | $2,095.61 | $2,081.39 | $2,086.59 | 3,587,980,000 |
November 20 2015 | $2,082.82 | $2,097.06 | $2,082.82 | $2,089.17 | 3,929,600,000 |
November 19 2015 | $2,083.70 | $2,086.74 | $2,078.76 | $2,081.24 | 3,628,110,000 |
November 18 2015 | $2,051.99 | $2,085.31 | $2,051.99 | $2,083.58 | 3,926,390,000 |
November 17 2015 | $2,053.67 | $2,066.69 | $2,045.90 | $2,050.44 | 4,427,350,000 |
November 16 2015 | $2,022.08 | $2,053.22 | $2,019.39 | $2,053.19 | 3,741,240,000 |
November 13 2015 | $2,044.64 | $2,044.64 | $2,022.02 | $2,023.04 | 4,278,750,000 |
November 12 2015 | $2,072.29 | $2,072.29 | $2,045.66 | $2,045.97 | 4,016,370,000 |
November 11 2015 | $2,083.41 | $2,086.94 | $2,074.85 | $2,075.00 | 3,692,410,000 |
November 10 2015 | $2,077.19 | $2,083.67 | $2,069.91 | $2,081.72 | 3,821,440,000 |
November 09 2015 | $2,096.56 | $2,096.56 | $2,068.24 | $2,078.58 | 3,882,350,000 |
November 06 2015 | $2,098.60 | $2,101.91 | $2,083.74 | $2,099.20 | 4,369,020,000 |
November 05 2015 | $2,101.68 | $2,108.78 | $2,090.41 | $2,099.93 | 4,051,890,000 |
November 04 2015 | $2,110.60 | $2,114.59 | $2,096.98 | $2,102.31 | 4,078,870,000 |
November 03 2015 | $2,102.63 | $2,116.48 | $2,097.51 | $2,109.79 | 4,272,060,000 |
November 02 2015 | $2,080.76 | $2,106.20 | $2,080.76 | $2,104.05 | 3,760,020,000 |
