The S&P 500 (GSPC) has returned -1.1% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 | $7,487.36 | $7,511.07 | $7,468.32 | $7,500.58 | 4,880,370,891 |
June 17 2026 | $7,524.50 | $7,532.17 | $7,402.61 | $7,420.10 | 5,883,740,242 |
June 16 2026 | $7,548.78 | $7,564.96 | $7,508.68 | $7,511.35 | 5,286,219,167 |
June 15 2026 | $7,516.75 | $7,577.92 | $7,516.75 | $7,554.29 | 5,674,677,571 |
June 12 2026 | $7,410.85 | $7,456.40 | $7,363.01 | $7,431.46 | 4,009,044,295 |
June 11 2026 | $7,287.67 | $7,412.68 | $7,257.33 | $7,394.30 | 5,658,925,760 |
June 10 2026 | $7,350.54 | $7,396.56 | $7,265.93 | $7,266.99 | 5,247,302,129 |
June 09 2026 | $7,438.66 | $7,483.15 | $7,237.85 | $7,386.65 | 6,006,396,405 |
June 08 2026 | $7,440.57 | $7,466.81 | $7,395.13 | $7,405.73 | 4,898,185,755 |
June 05 2026 | $7,537.36 | $7,541.81 | $7,368.63 | $7,383.74 | 5,591,290,468 |
June 04 2026 | $7,516.54 | $7,598.19 | $7,516.54 | $7,584.31 | 5,398,910,673 |
June 03 2026 | $7,605.31 | $7,605.35 | $7,551.22 | $7,553.68 | 5,753,864,786 |
June 02 2026 | $7,595.40 | $7,620.90 | $7,582.99 | $7,609.78 | 5,904,418,836 |
June 01 2026 | $7,582.29 | $7,617.66 | $7,562.61 | $7,599.96 | 6,583,966,219 |