The closing price for the S&P 500 (GSPC) yesterday was $7,509.04. It was up 0.3% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2026 18:30 | $7,507.54 | $7,511.92 | $7,504.62 | $7,509.04 | 126,533,000 |
July 21 2026 17:30 | $7,509.33 | $7,514.52 | $7,505.90 | $7,507.45 | 222,694,000 |
July 21 2026 16:30 | $7,511.44 | $7,515.31 | $7,507.98 | $7,509.34 | 238,854,000 |
July 21 2026 15:30 | $7,504.82 | $7,512.65 | $7,499.14 | $7,511.47 | 271,246,601 |
July 21 2026 14:30 | $7,494.23 | $7,505.15 | $7,483.02 | $7,504.72 | 310,031,091 |
July 21 2026 13:30 | $7,489.95 | $7,494.77 | $7,467.86 | $7,493.80 | 436,524,684 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.