The closing price for the S&P 500 (GSPC) in November 2018 was $2,760.17, on November 30, 2018. It was up 1.6% for the month. The latest price is $6,097.06.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2018	$2,737.76	$2,760.88	$2,732.76	$2,760.17	4,668,310,000
November 29 2018	$2,736.97	$2,753.75	$2,722.94	$2,737.80	3,599,200,000
November 28 2018	$2,691.45	$2,744.00	$2,684.38	$2,743.79	3,984,540,000
November 27 2018	$2,663.75	$2,682.53	$2,655.89	$2,682.17	3,494,380,000
November 26 2018	$2,649.97	$2,674.35	$2,649.97	$2,673.45	3,523,520,000
November 23 2018	$2,633.36	$2,647.55	$2,631.09	$2,632.56	1,651,680,000
November 21 2018	$2,657.74	$2,670.73	$2,649.82	$2,649.93	3,237,400,000
November 20 2018	$2,654.60	$2,669.44	$2,631.52	$2,641.89	4,370,820,000
November 19 2018	$2,730.74	$2,733.16	$2,681.09	$2,690.73	3,806,940,000
November 16 2018	$2,718.54	$2,746.75	$2,712.16	$2,736.27	3,996,970,000
November 15 2018	$2,693.52	$2,735.38	$2,670.75	$2,730.20	4,204,960,000
November 14 2018	$2,737.90	$2,746.80	$2,685.75	$2,701.58	4,449,060,000
November 13 2018	$2,730.05	$2,754.60	$2,714.98	$2,722.18	4,112,820,000
November 12 2018	$2,773.93	$2,775.99	$2,722.00	$2,726.22	3,701,570,000
November 09 2018	$2,794.10	$2,794.10	$2,764.24	$2,781.01	4,029,030,000
November 08 2018	$2,806.38	$2,814.75	$2,794.99	$2,806.83	3,673,550,000
November 07 2018	$2,774.13	$2,815.15	$2,774.13	$2,813.89	3,929,080,000
November 06 2018	$2,738.40	$2,756.82	$2,737.08	$2,755.45	3,543,800,000
November 05 2018	$2,726.37	$2,744.27	$2,717.94	$2,738.31	3,650,910,000
November 02 2018	$2,745.45	$2,756.55	$2,700.44	$2,723.06	4,261,230,000
November 01 2018	$2,717.58	$2,741.67	$2,708.85	$2,740.37	4,730,250,000

Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.