The lowest closing price for EOG Resources (EOG) all-time was $1.39, on February 6, 1992. The latest price is $117.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $119.46 | $120.77 | $113.36 | $118.99 | 33,531,900 |
July 2025 | $118.99 | $124.05 | $116.34 | $120.02 | 65,179,900 |
June 2025 | $110.20 | $126.76 | $108.80 | $118.63 | 87,977,200 |
May 2025 | $108.64 | $116.80 | $106.14 | $107.68 | 80,739,800 |
April 2025 | $125.56 | $128.17 | $100.76 | $109.42 | 95,388,700 |
March 2025 | $124.75 | $128.27 | $115.70 | $126.03 | 87,166,300 |
February 2025 | $124.13 | $133.53 | $122.22 | $124.76 | 51,824,500 |
January 2025 | $121.01 | $135.49 | $120.57 | $123.63 | 62,304,100 |
December 2024 | $130.28 | $130.49 | $114.67 | $119.62 | 69,678,000 |
November 2024 | $119.87 | $134.39 | $117.43 | $130.04 | 58,410,800 |
October 2024 | $117.05 | $131.28 | $116.48 | $119.02 | 55,640,500 |
September 2024 | $123.08 | $125.69 | $112.18 | $119.10 | 80,600,200 |
August 2024 | $123.16 | $127.10 | $116.05 | $124.81 | 63,189,700 |
July 2024 | $122.87 | $130.55 | $119.14 | $122.85 | 56,238,200 |
June 2024 | $119.50 | $121.38 | $112.74 | $121.11 | 55,613,800 |
May 2024 | $126.08 | $127.43 | $116.60 | $119.84 | 73,619,300 |
April 2024 | $123.10 | $133.48 | $121.80 | $127.13 | 64,684,700 |
March 2024 | $110.58 | $122.78 | $110.18 | $122.18 | 79,555,600 |
February 2024 | $109.14 | $111.90 | $104.11 | $109.39 | 71,851,900 |
January 2024 | $115.50 | $119.54 | $104.11 | $108.75 | 62,205,000 |
December 2023 | $114.87 | $118.78 | $109.33 | $114.69 | 71,899,400 |
November 2023 | $118.69 | $123.21 | $109.87 | $115.22 | 69,807,600 |
October 2023 | $118.25 | $128.06 | $109.66 | $118.20 | 58,439,200 |
September 2023 | $121.60 | $126.59 | $113.07 | $117.94 | 57,491,800 |
August 2023 | $122.39 | $126.47 | $116.08 | $119.67 | 57,869,300 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
