Since January 1, 2025, the S&P 500 (GSPC) has returned 14.8% and BOND has returned 8.1%.
| DATE | the S&P 500 | |
|---|---|---|
December 18 2025 | $93.45 | $6,774.76 |
December 17 2025 | $93.27 | $6,721.43 |
December 16 2025 | $93.28 | $6,800.26 |
December 15 2025 | $93.06 | $6,816.51 |
December 12 2025 | $92.98 | $6,827.41 |
December 11 2025 | $93.25 | $6,901.00 |
December 10 2025 | $93.20 | $6,886.68 |
December 09 2025 | $92.88 | $6,840.51 |
December 08 2025 | $92.96 | $6,846.51 |
December 05 2025 | $93.22 | $6,870.40 |
December 04 2025 | $93.32 | $6,857.12 |
December 03 2025 | $93.50 | $6,849.72 |
December 02 2025 | $93.34 | $6,829.37 |
December 01 2025 | $93.20 | $6,812.63 |
November 28 2025 | $93.57 | $6,849.09 |
November 26 2025 | $93.75 | $6,812.61 |
November 25 2025 | $93.67 | $6,765.88 |
November 24 2025 | $93.46 | $6,705.12 |
November 21 2025 | $93.26 | $6,602.99 |
November 20 2025 | $93.05 | $6,538.76 |
November 19 2025 | $92.90 | $6,642.16 |
November 18 2025 | $92.95 | $6,617.32 |
November 17 2025 | $92.82 | $6,672.41 |
November 14 2025 | $92.90 | $6,734.11 |
November 13 2025 | $93.06 | $6,737.49 |
