Since January 1, 2025, BOND has returned 2.5% and the S&P 500 (GSPC) has returned 1.1%.
| DATE | the S&P 500 | undefined |
|---|---|---|
June 04 2025 | $5,970.81 | $90.95 |
June 03 2025 | $5,970.37 | $90.34 |
June 02 2025 | $5,935.94 | $90.37 |
May 30 2025 | $5,911.69 | $90.61 |
May 29 2025 | $5,912.17 | $90.35 |
May 28 2025 | $5,888.55 | $90.10 |
May 27 2025 | $5,921.54 | $90.26 |
May 23 2025 | $5,802.82 | $89.88 |
May 22 2025 | $5,842.01 | $89.65 |
May 21 2025 | $5,844.61 | $89.49 |
May 20 2025 | $5,940.46 | $90.11 |
May 19 2025 | $5,963.60 | $90.32 |
May 16 2025 | $5,958.38 | $90.38 |
May 15 2025 | $5,916.93 | $90.34 |
May 14 2025 | $5,892.58 | $89.69 |
May 13 2025 | $5,886.55 | $90.00 |
May 12 2025 | $5,844.19 | $89.95 |
May 09 2025 | $5,659.91 | $90.45 |
May 08 2025 | $5,663.94 | $90.17 |
May 07 2025 | $5,631.28 | $90.83 |
May 06 2025 | $5,606.91 | $90.57 |
May 05 2025 | $5,650.38 | $90.31 |
May 02 2025 | $5,686.67 | $90.47 |
May 01 2025 | $5,604.14 | $90.87 |
April 30 2025 | $5,569.06 | $91.23 |
