The S&P 500 (GSPC) returned 80.4% between April 20, 1945 and January 20, 1953.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 1953 | $26.54 | $26.66 | $25.86 | $26.14 | 21,840,000 |
December 1952 | $25.68 | $26.59 | $25.61 | $26.57 | 40,480,000 |
November 1952 | $24.60 | $25.66 | $24.60 | $25.66 | 30,210,000 |
October 1952 | $24.48 | $24.58 | $23.80 | $24.52 | 25,940,000 |
September 1952 | $25.15 | $25.25 | $24.45 | $24.54 | 24,100,000 |
August 1952 | $25.45 | $25.55 | $24.83 | $25.03 | 20,890,000 |
July 1952 | $25.12 | $25.40 | $24.81 | $25.40 | 24,100,000 |
June 1952 | $23.80 | $24.96 | $23.78 | $24.96 | 25,530,000 |
May 1952 | $23.17 | $23.94 | $23.17 | $23.86 | 22,450,000 |
April 1952 | $24.18 | $24.18 | $23.32 | $23.32 | 27,060,000 |
March 1952 | $23.29 | $24.37 | $23.29 | $24.37 | 26,580,000 |
February 1952 | $24.30 | $24.30 | $23.09 | $23.26 | 25,180,000 |
January 1952 | $23.80 | $24.66 | $23.74 | $24.14 | 34,520,000 |
December 1951 | $23.01 | $23.77 | $23.01 | $23.77 | 27,560,000 |
November 1951 | $23.10 | $23.10 | $22.40 | $22.88 | 23,580,000 |
October 1951 | $23.47 | $23.85 | $22.66 | $22.94 | 39,250,000 |
September 1951 | $23.28 | $23.71 | $23.26 | $23.26 | 36,420,000 |
August 1951 | $22.51 | $23.28 | $22.51 | $23.28 | 33,630,000 |
July 1951 | $21.10 | $22.63 | $21.10 | $22.40 | 27,990,000 |
June 1951 | $21.48 | $22.05 | $20.96 | $20.96 | 36,220,000 |
May 1951 | $22.53 | $22.81 | $21.03 | $21.52 | 36,170,000 |
April 1951 | $21.32 | $22.43 | $21.26 | $22.43 | 31,750,000 |
March 1951 | $21.85 | $21.95 | $21.25 | $21.48 | 32,430,000 |
February 1951 | $21.77 | $22.20 | $21.76 | $21.80 | 37,260,000 |
January 1951 | $20.77 | $21.74 | $20.69 | $21.66 | 65,420,000 |
