The S&P 500 (GSPC) returned 332.1% between 1980 and 1993.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $461.93 | $471.29 | $461.45 | $466.45 | 5,791,210,000 |
November 1993 | $467.83 | $469.11 | $454.36 | $461.79 | 5,876,610,000 |
October 1993 | $458.93 | $471.10 | $456.40 | $467.83 | 5,940,460,000 |
September 1993 | $463.55 | $463.80 | $449.64 | $458.93 | 5,552,720,000 |
August 1993 | $448.13 | $463.56 | $446.94 | $463.56 | 5,506,200,000 |
July 1993 | $450.54 | $451.15 | $441.40 | $448.13 | 5,308,530,000 |
June 1993 | $450.23 | $455.63 | $442.50 | $450.53 | 5,544,400,000 |
May 1993 | $440.19 | $454.55 | $436.86 | $450.19 | 5,108,640,000 |
April 1993 | $451.67 | $452.63 | $432.30 | $440.19 | 5,853,170,000 |
March 1993 | $443.38 | $456.76 | $441.07 | $451.67 | 5,766,950,000 |
February 1993 | $438.78 | $450.04 | $428.25 | $443.38 | 5,442,450,000 |
January 1993 | $435.70 | $442.66 | $426.88 | $438.78 | 5,280,850,000 |
December 1992 | $431.35 | $442.65 | $428.61 | $435.71 | 4,876,150,000 |
November 1992 | $418.66 | $431.93 | $415.58 | $431.35 | 4,148,770,000 |
October 1992 | $417.80 | $421.16 | $396.80 | $418.68 | 4,507,010,000 |
September 1992 | $414.03 | $425.27 | $412.71 | $417.80 | 4,023,850,000 |
August 1992 | $424.19 | $425.14 | $408.30 | $414.03 | 3,653,820,000 |
July 1992 | $408.20 | $424.80 | $407.20 | $424.21 | 4,265,220,000 |
June 1992 | $415.35 | $417.30 | $399.92 | $408.14 | 4,259,830,000 |
May 1992 | $414.95 | $418.75 | $409.85 | $415.35 | 3,643,980,000 |
April 1992 | $403.67 | $416.28 | $392.41 | $414.95 | 4,315,840,000 |
March 1992 | $412.68 | $413.78 | $401.94 | $403.69 | 4,066,240,000 |
February 1992 | $408.79 | $418.08 | $406.34 | $412.70 | 4,267,610,000 |
January 1992 | $417.03 | $421.18 | $408.64 | $408.78 | 5,286,280,000 |
December 1991 | $375.11 | $418.32 | $371.36 | $417.09 | 4,155,310,000 |