The average closing price for the S&P 500 (GSPC) between 2017 and 2022 was $3,283.39. It was up 70.5% in that time. The latest price is $5,635.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2022 | $4,778.14 | $4,818.62 | $3,491.58 | $3,839.50 | 1,159,048,490,000 |
2021 | $3,764.61 | $4,808.93 | $3,662.71 | $4,766.18 | 1,113,119,260,000 |
2020 | $3,244.67 | $3,760.20 | $2,191.86 | $3,756.07 | 1,245,379,450,000 |
2019 | $2,476.96 | $3,247.93 | $2,443.96 | $3,230.78 | 896,754,510,000 |
2018 | $2,683.73 | $2,940.91 | $2,346.58 | $2,506.85 | 912,320,490,000 |
2017 | $2,251.57 | $2,694.97 | $2,245.13 | $2,673.61 | 858,463,820,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
