The closing price for the S&P 500 (GSPC) in terms of gold (XAU) since 2010 is 1.44, on Friday. It is up 40.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 2026 | 1.40 | — | — | 1.44 |
March 2026 | 1.27 | — | — | 1.39 |
February 2026 | 1.46 | — | — | 1.30 |
January 2026 | 1.58 | — | — | 1.43 |
December 2025 | 1.62 | — | — | 1.59 |
November 2025 | 1.72 | — | — | 1.63 |
October 2025 | 1.72 | — | — | 1.71 |
September 2025 | 1.83 | — | — | 1.73 |
August 2025 | 1.91 | — | — | 1.87 |
July 2025 | 1.87 | — | — | 1.92 |
June 2025 | 1.79 | — | — | 1.88 |
May 2025 | 1.71 | — | — | 1.80 |
April 2025 | 1.79 | — | — | 1.69 |
March 2025 | 2.08 | — | — | 1.80 |
February 2025 | 2.13 | — | — | 2.09 |
January 2025 | 2.25 | — | — | 2.16 |
December 2024 | 2.28 | — | — | 2.24 |
November 2024 | 2.08 | — | — | 2.28 |
October 2024 | 2.18 | — | — | 2.08 |
September 2024 | 2.25 | — | — | 2.19 |
August 2024 | 2.26 | — | — | 2.26 |
July 2024 | 2.35 | — | — | 2.26 |
June 2024 | 2.28 | — | — | 2.35 |
May 2024 | 2.19 | — | — | 2.27 |
April 2024 | 2.34 | — | — | 2.20 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
