The closing price for the S&P 500 (GSPC) in terms of gold (XAU) since 2010 is 1.69, yesterday. It is up 65.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 1.73 | — | — | 1.69 |
September 2025 | 1.84 | — | — | 1.73 |
August 2025 | 1.91 | — | — | 1.87 |
July 2025 | 1.87 | — | — | 1.93 |
June 2025 | 1.79 | — | — | 1.88 |
May 2025 | 1.71 | — | — | 1.80 |
April 2025 | 1.79 | — | — | 1.69 |
March 2025 | 2.09 | — | — | 1.80 |
February 2025 | 2.13 | — | — | 2.08 |
January 2025 | 2.25 | — | — | 2.16 |
December 2024 | 2.28 | — | — | 2.24 |
November 2024 | 2.09 | — | — | 2.27 |
October 2024 | 2.18 | — | — | 2.08 |
September 2024 | 2.25 | — | — | 2.19 |
August 2024 | 2.26 | — | — | 2.26 |
July 2024 | 2.35 | — | — | 2.26 |
June 2024 | 2.27 | — | — | 2.35 |
May 2024 | 2.20 | — | — | 2.27 |
April 2024 | 2.35 | — | — | 2.20 |
March 2024 | 2.50 | — | — | 2.35 |
February 2024 | 2.39 | — | — | 2.49 |
January 2024 | 2.30 | — | — | 2.38 |
December 2023 | 2.24 | — | — | 2.31 |
November 2023 | 2.12 | — | — | 2.24 |
October 2023 | 2.32 | — | — | 2.12 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
