| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 | $1.68 | $1.69 | $1.67 | $1.69 | 59,300 |
May 07 2026 | $1.66 | $1.69 | $1.66 | $1.67 | 108,300 |
May 06 2026 | $1.69 | $1.70 | $1.63 | $1.66 | 224,400 |
May 05 2026 | $1.71 | $1.73 | $1.70 | $1.72 | 23,000 |
May 04 2026 | $1.72 | $1.79 | $1.71 | $1.72 | 137,800 |
May 01 2026 | $1.67 | $1.72 | $1.67 | $1.71 | 32,700 |
April 30 2026 | $1.67 | $1.70 | $1.66 | $1.66 | 57,200 |
April 29 2026 | $1.67 | $1.70 | $1.65 | $1.70 | 52,800 |
April 28 2026 | $1.69 | $1.71 | $1.66 | $1.66 | 54,300 |
April 27 2026 | $1.68 | $1.68 | $1.64 | $1.66 | 29,300 |
April 24 2026 | $1.64 | $1.68 | $1.63 | $1.66 | 44,700 |
April 23 2026 | $1.69 | $1.70 | $1.63 | $1.64 | 55,200 |
April 22 2026 | $1.69 | $1.70 | $1.67 | $1.70 | 39,200 |
April 21 2026 | $1.74 | $1.74 | $1.66 | $1.67 | 20,031 |
April 20 2026 | $1.72 | $1.73 | $1.71 | $1.73 | 54,305 |
April 17 2026 | $1.73 | $1.79 | $1.71 | $1.71 | 101,700 |
April 16 2026 | $1.73 | $1.75 | $1.70 | $1.74 | 35,200 |
April 15 2026 | $1.67 | $1.74 | $1.67 | $1.74 | 103,200 |
April 14 2026 | $1.65 | $1.69 | $1.64 | $1.69 | 144,100 |
April 13 2026 | $1.62 | $1.66 | $1.61 | $1.65 | 118,700 |
April 10 2026 | $1.64 | $1.67 | $1.61 | $1.64 | 117,900 |
April 09 2026 | $1.63 | $1.66 | $1.62 | $1.63 | 111,400 |
April 08 2026 | $1.69 | $1.69 | $1.63 | $1.64 | 41,400 |
April 07 2026 | $1.67 | $1.68 | $1.65 | $1.65 | 49,700 |
April 06 2026 | $1.66 | $1.69 | $1.63 | $1.67 | 117,400 |