The highest closing price for Perfect (PERF) last month was $2.12, on August 27. It was up 3.5% for the month. The latest price is $1.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $2.08 | $2.09 | $2.03 | $2.05 | 78,204 |
August 28 2025 | $2.13 | $2.16 | $2.07 | $2.08 | 117,639 |
August 27 2025 | $2.06 | $2.14 | $2.05 | $2.12 | 155,340 |
August 26 2025 | $2.05 | $2.12 | $2.01 | $2.03 | 157,634 |
August 25 2025 | $1.95 | $2.10 | $1.95 | $2.04 | 276,584 |
August 22 2025 | $1.89 | $1.95 | $1.87 | $1.92 | 179,959 |
August 21 2025 | $1.92 | $1.92 | $1.90 | $1.90 | 105,241 |
August 20 2025 | $1.92 | $1.94 | $1.90 | $1.92 | 124,990 |
August 19 2025 | $2.01 | $2.02 | $1.91 | $1.92 | 145,963 |
August 18 2025 | $1.94 | $2.05 | $1.88 | $2.01 | 290,376 |
August 15 2025 | $1.91 | $1.92 | $1.88 | $1.91 | 174,261 |
August 14 2025 | $1.92 | $1.95 | $1.90 | $1.90 | 119,438 |
August 13 2025 | $1.90 | $1.95 | $1.89 | $1.90 | 150,900 |
August 12 2025 | $1.89 | $1.94 | $1.85 | $1.91 | 206,942 |
August 11 2025 | $1.96 | $1.97 | $1.84 | $1.85 | 228,639 |
August 08 2025 | $1.96 | $1.96 | $1.86 | $1.94 | 234,663 |
August 07 2025 | $1.96 | $2.03 | $1.92 | $1.94 | 203,718 |
August 06 2025 | $1.98 | $1.99 | $1.90 | $1.92 | 111,140 |
August 05 2025 | $1.98 | $1.98 | $1.85 | $1.93 | 223,372 |
August 04 2025 | $1.85 | $1.96 | $1.81 | $1.93 | 198,569 |
August 01 2025 | $1.98 | $2.00 | $1.85 | $1.86 | 175,186 |
Daily pricing data for Perfect dates back to 3/1/2021, and may be incomplete.
