The highest closing price for Perfect (PERF) last month was $1.93, on May 8. It was down 5.7% for the month. The latest price is $2.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $1.84 | $1.88 | $1.77 | $1.82 | 114,202 |
May 29 2025 | $1.86 | $1.92 | $1.78 | $1.83 | 209,201 |
May 28 2025 | $1.81 | $1.86 | $1.78 | $1.83 | 222,160 |
May 27 2025 | $1.86 | $1.86 | $1.76 | $1.77 | 145,675 |
May 23 2025 | $1.84 | $1.87 | $1.79 | $1.81 | 75,413 |
May 22 2025 | $1.81 | $1.86 | $1.78 | $1.85 | 61,343 |
May 21 2025 | $1.83 | $1.83 | $1.78 | $1.79 | 92,499 |
May 20 2025 | $1.80 | $1.84 | $1.79 | $1.81 | 31,297 |
May 19 2025 | $1.75 | $1.82 | $1.75 | $1.78 | 49,244 |
May 16 2025 | $1.82 | $1.85 | $1.76 | $1.78 | 96,103 |
May 15 2025 | $1.80 | $1.83 | $1.77 | $1.81 | 70,043 |
May 14 2025 | $1.91 | $1.93 | $1.81 | $1.83 | 109,795 |
May 13 2025 | $1.94 | $1.94 | $1.88 | $1.88 | 32,750 |
May 12 2025 | $1.93 | $1.96 | $1.88 | $1.90 | 61,541 |
May 09 2025 | $1.98 | $1.99 | $1.89 | $1.92 | 87,042 |
May 08 2025 | $1.96 | $2.00 | $1.87 | $1.93 | 78,521 |
May 07 2025 | $1.94 | $1.94 | $1.83 | $1.90 | 36,945 |
May 06 2025 | $1.91 | $1.91 | $1.85 | $1.90 | 52,372 |
May 05 2025 | $1.90 | $1.93 | $1.86 | $1.90 | 81,783 |
May 02 2025 | $1.84 | $1.92 | $1.82 | $1.86 | 64,270 |
May 01 2025 | $1.93 | $1.97 | $1.84 | $1.84 | 66,763 |
Daily pricing data for Perfect dates back to 3/1/2021, and may be incomplete.
