On December 31, 2001, Sangamo Therapeutics (SGMO) had a market capitalization of $227.5M, based on 24.36M shares at a price of $9.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $9.34 | 146,800 | 24,356,000 | $227,485,040.00 |
December 28 2001 | $8.10 | 55,600 | 24,356,000 | $197,283,600.00 |
December 27 2001 | $8.40 | 59,300 | 24,356,000 | $204,590,400.00 |
December 26 2001 | $8.30 | 27,900 | 24,356,000 | $202,154,800.00 |
December 24 2001 | $8.05 | 11,600 | 24,356,000 | $196,065,800.00 |
December 21 2001 | $8.30 | 83,200 | 24,356,000 | $202,154,800.00 |
December 20 2001 | $7.65 | 39,000 | 24,356,000 | $186,323,400.00 |
December 19 2001 | $8.05 | 44,300 | 24,356,000 | $196,065,800.00 |
December 18 2001 | $7.47 | 72,000 | 24,356,000 | $181,939,320.00 |
December 17 2001 | $7.51 | 90,700 | 24,356,000 | $182,913,560.00 |
December 14 2001 | $7.33 | 93,200 | 24,356,000 | $178,529,480.00 |
December 13 2001 | $8.03 | 39,000 | 24,356,000 | $195,578,680.00 |
December 12 2001 | $8.25 | 101,600 | 24,356,000 | $200,937,000.00 |
December 11 2001 | $8.85 | 48,300 | 24,356,000 | $215,550,600.00 |
December 10 2001 | $8.86 | 93,700 | 24,356,000 | $215,794,160.00 |
December 07 2001 | $9.20 | 126,600 | 24,356,000 | $224,075,200.00 |
December 06 2001 | $8.71 | 90,000 | 24,356,000 | $212,140,760.00 |
December 05 2001 | $8.20 | 87,000 | 24,356,000 | $199,719,200.00 |
December 04 2001 | $8.31 | 56,000 | 24,356,000 | $202,398,360.00 |
December 03 2001 | $8.00 | 44,600 | 24,356,000 | $194,848,000.00 |
November 30 2001 | $8.00 | 62,200 | 24,356,000 | $194,848,000.00 |
November 29 2001 | $8.65 | 85,100 | 24,356,000 | $210,679,400.00 |
November 28 2001 | $8.10 | 24,900 | 24,356,000 | $197,283,600.00 |
November 27 2001 | $8.09 | 93,800 | 24,356,000 | $197,040,040.00 |
November 26 2001 | $8.45 | 73,200 | 24,356,000 | $205,808,200.00 |
