| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $0.53 | $0.67 | $0.47 | $0.63 | 91,505,750 |
August 2025 | $0.54 | $0.61 | $0.42 | $0.52 | 122,292,327 |
July 2025 | $0.53 | $0.70 | $0.47 | $0.54 | 126,720,599 |
June 2025 | $0.47 | $0.61 | $0.41 | $0.54 | 119,678,439 |
May 2025 | $0.76 | $0.79 | $0.41 | $0.47 | 100,193,000 |
April 2025 | $0.67 | $0.84 | $0.53 | $0.77 | 215,818,665 |
March 2025 | $1.02 | $1.06 | $0.64 | $0.66 | 121,139,842 |
February 2025 | $1.17 | $1.40 | $0.91 | $1.02 | 70,750,530 |
January 2025 | $1.02 | $1.51 | $0.97 | $1.23 | 118,009,245 |
December 2024 | $2.27 | $2.84 | $0.91 | $1.02 | 200,022,664 |
November 2024 | $1.78 | $3.18 | $1.72 | $2.26 | 161,234,966 |
October 2024 | $0.86 | $2.30 | $0.74 | $1.70 | 236,275,075 |
September 2024 | $0.82 | $1.00 | $0.70 | $0.87 | 67,761,966 |
August 2024 | $0.79 | $1.25 | $0.63 | $0.85 | 279,947,373 |
July 2024 | $0.40 | $1.21 | $0.30 | $0.78 | 562,730,650 |
June 2024 | $0.56 | $0.63 | $0.35 | $0.36 | 57,586,196 |
May 2024 | $0.52 | $0.70 | $0.49 | $0.56 | 45,625,641 |
April 2024 | $0.67 | $0.69 | $0.46 | $0.51 | 32,899,702 |
March 2024 | $1.15 | $1.17 | $0.59 | $0.67 | 44,809,695 |
February 2024 | $0.48 | $1.48 | $0.45 | $1.16 | 72,762,095 |
January 2024 | $0.54 | $0.63 | $0.39 | $0.46 | 26,615,767 |
December 2023 | $0.46 | $0.65 | $0.35 | $0.54 | 30,228,844 |
November 2023 | $0.65 | $0.66 | $0.29 | $0.43 | 44,910,682 |
October 2023 | $0.60 | $0.64 | $0.46 | $0.63 | 54,090,400 |
September 2023 | $0.98 | $1.15 | $0.56 | $0.60 | 34,238,372 |
