On December 31, 1993, Sanmina (SANM) had a market capitalization of $150.5M, based on 15M shares at a price of $10.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $10.03 | 10,400 | 15,000,000 | $150,469,500.00 |
December 30 1993 | $10.22 | 3,200 | 15,000,000 | $153,282,000.00 |
December 29 1993 | $9.94 | 51,200 | 15,000,000 | $149,062,500.00 |
December 28 1993 | $10.27 | 44,000 | 15,000,000 | $153,984,000.00 |
December 27 1993 | $10.22 | 15,733 | 15,000,000 | $153,282,000.00 |
December 23 1993 | $10.31 | 2,667 | 15,000,000 | $154,687,500.00 |
December 22 1993 | $10.22 | 417,333 | 15,000,000 | $153,282,000.00 |
December 21 1993 | $10.27 | 175,733 | 15,000,000 | $153,984,000.00 |
December 20 1993 | $9.94 | 99,200 | 15,000,000 | $149,062,500.00 |
December 17 1993 | $9.70 | 240,000 | 15,000,000 | $145,546,500.00 |
December 16 1993 | $9.47 | 290,933 | 15,000,000 | $142,032,000.00 |
December 15 1993 | $9.66 | 428,800 | 15,000,000 | $144,844,500.00 |
December 14 1993 | $9.56 | 38,400 | 15,000,000 | $143,437,500.00 |
December 13 1993 | $9.70 | 299,467 | 15,000,000 | $145,546,500.00 |
December 10 1993 | $9.66 | 11,733 | 15,000,000 | $144,844,500.00 |
December 09 1993 | $9.84 | 197,333 | 15,000,000 | $147,657,000.00 |
December 08 1993 | $10.03 | 174,400 | 15,000,000 | $150,469,500.00 |
December 07 1993 | $10.50 | 354,933 | 15,000,000 | $157,500,000.00 |
December 06 1993 | $10.31 | 102,133 | 15,000,000 | $154,687,500.00 |
December 03 1993 | $10.13 | 134,933 | 15,000,000 | $151,875,000.00 |
December 02 1993 | $9.66 | 603,467 | 15,000,000 | $144,844,500.00 |
December 01 1993 | $9.66 | 33,333 | 15,000,000 | $144,844,500.00 |
November 30 1993 | $9.66 | 226,933 | 15,000,000 | $144,844,500.00 |
November 29 1993 | $9.56 | 455,200 | 15,000,000 | $143,437,500.00 |
November 26 1993 | $9.05 | 176,000 | 15,000,000 | $135,703,500.00 |