| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $216.95 | $217.95 | $215.71 | $217.81 | 355,900 |
August 29 2024 | $217.55 | $219.32 | $216.36 | $216.89 | 736,400 |
August 28 2024 | $216.74 | $217.14 | $214.71 | $215.05 | 642,900 |
August 27 2024 | $214.67 | $216.77 | $214.51 | $215.94 | 1,007,400 |
August 26 2024 | $215.53 | $215.90 | $213.99 | $213.99 | 1,566,600 |
August 23 2024 | $216.14 | $218.22 | $215.58 | $217.25 | 1,285,100 |
August 22 2024 | $217.78 | $218.19 | $215.27 | $215.37 | 1,449,600 |
August 21 2024 | $216.92 | $217.60 | $215.91 | $216.97 | 471,800 |
August 20 2024 | $217.28 | $218.21 | $215.25 | $215.88 | 567,900 |
August 19 2024 | $214.29 | $217.16 | $214.03 | $217.14 | 558,700 |
August 16 2024 | $213.76 | $215.22 | $213.30 | $214.30 | 546,500 |
August 15 2024 | $211.63 | $213.65 | $211.59 | $213.08 | 543,200 |
August 14 2024 | $210.13 | $210.95 | $209.00 | $210.71 | 711,000 |
August 13 2024 | $206.65 | $209.53 | $206.44 | $209.19 | 413,200 |
August 12 2024 | $205.29 | $206.00 | $203.73 | $204.20 | 521,200 |
August 09 2024 | $203.98 | $207.18 | $203.98 | $206.72 | 593,300 |
August 08 2024 | $201.33 | $205.16 | $199.96 | $204.49 | 1,038,200 |
August 07 2024 | $202.11 | $204.13 | $199.62 | $199.84 | 715,100 |
August 06 2024 | $199.55 | $202.78 | $199.29 | $199.98 | 898,700 |
August 05 2024 | $193.41 | $199.04 | $193.24 | $197.31 | 1,473,800 |
August 02 2024 | $202.31 | $203.21 | $200.91 | $202.95 | 1,144,600 |
August 01 2024 | $206.88 | $209.26 | $202.58 | $203.78 | 681,900 |
