The closing price for Deere (DE) in December 2025 was $464.21, on December 31. It was up 0.7% for the month. The latest price is $527.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $465.63 | $468.86 | $464.21 | $464.21 | 812,100 |
December 30 2025 | $466.89 | $470.19 | $465.39 | $466.95 | 826,700 |
December 29 2025 | $466.51 | $468.75 | $462.83 | $467.25 | 981,500 |
December 26 2025 | $464.76 | $466.43 | $463.17 | $465.95 | 503,200 |
December 24 2025 | $463.07 | $465.42 | $461.45 | $464.47 | 343,300 |
December 23 2025 | $467.40 | $468.19 | $462.45 | $463.25 | 1,083,700 |
December 22 2025 | $468.50 | $469.74 | $464.68 | $465.79 | 1,173,200 |
December 19 2025 | $472.08 | $473.47 | $465.94 | $467.58 | 2,990,700 |
December 18 2025 | $479.97 | $484.04 | $466.80 | $472.03 | 1,927,500 |
December 17 2025 | $481.87 | $487.30 | $476.64 | $477.94 | 1,641,500 |
December 16 2025 | $483.91 | $486.04 | $481.13 | $482.36 | 1,632,200 |
December 15 2025 | $481.72 | $485.88 | $481.72 | $484.91 | 1,473,200 |
December 12 2025 | $475.18 | $484.07 | $474.57 | $481.72 | 1,852,100 |
December 11 2025 | $468.88 | $477.69 | $467.14 | $472.92 | 1,186,500 |
December 10 2025 | $459.71 | $466.98 | $453.01 | $465.92 | 1,677,800 |
December 09 2025 | $461.94 | $466.34 | $458.87 | $459.92 | 1,173,700 |
December 08 2025 | $475.98 | $485.88 | $461.97 | $463.39 | 1,896,600 |
December 05 2025 | $478.33 | $482.36 | $470.68 | $472.09 | 1,224,900 |
December 04 2025 | $477.93 | $480.43 | $472.19 | $479.96 | 1,379,800 |
December 03 2025 | $468.01 | $479.38 | $465.58 | $478.76 | 1,157,700 |
December 02 2025 | $468.72 | $470.76 | $463.47 | $466.17 | 1,303,600 |
December 01 2025 | $460.77 | $471.49 | $458.48 | $465.14 | 1,824,400 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.