The closing price for Deere (DE) in December 2025 was $463.01, on December 31. It was up 0.7% for the month. The latest price is $628.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $464.42 | $467.65 | $463.01 | $463.01 | 812,100 |
December 30 2025 | $465.69 | $468.98 | $464.19 | $465.75 | 826,700 |
December 29 2025 | $465.30 | $467.54 | $461.63 | $466.04 | 981,500 |
December 26 2025 | $463.56 | $465.22 | $461.97 | $464.75 | 503,200 |
December 24 2025 | $461.87 | $464.22 | $460.26 | $463.27 | 343,300 |
December 23 2025 | $466.19 | $466.98 | $461.26 | $462.05 | 1,083,700 |
December 22 2025 | $467.29 | $468.52 | $463.48 | $464.59 | 1,173,200 |
December 19 2025 | $470.86 | $472.25 | $464.74 | $466.37 | 2,990,700 |
December 18 2025 | $478.73 | $482.78 | $465.59 | $470.81 | 1,927,500 |
December 17 2025 | $480.62 | $486.04 | $475.41 | $476.71 | 1,641,500 |
December 16 2025 | $482.65 | $484.79 | $479.89 | $481.11 | 1,632,200 |
December 15 2025 | $480.47 | $484.63 | $480.47 | $483.66 | 1,473,200 |
December 12 2025 | $473.95 | $482.82 | $473.34 | $480.47 | 1,852,100 |
December 11 2025 | $467.67 | $476.45 | $465.94 | $471.69 | 1,186,500 |
December 10 2025 | $458.52 | $465.78 | $451.84 | $464.72 | 1,677,800 |
December 09 2025 | $460.74 | $465.13 | $457.68 | $458.73 | 1,173,700 |
December 08 2025 | $474.75 | $484.63 | $460.77 | $462.19 | 1,896,600 |
December 05 2025 | $477.09 | $481.11 | $469.46 | $470.87 | 1,224,900 |
December 04 2025 | $476.70 | $479.19 | $470.97 | $478.72 | 1,379,800 |
December 03 2025 | $466.80 | $478.15 | $464.38 | $477.52 | 1,157,700 |
December 02 2025 | $467.51 | $469.54 | $462.27 | $464.96 | 1,303,600 |
December 01 2025 | $459.58 | $470.27 | $457.29 | $463.93 | 1,824,400 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.