The closing price for Deere (DE) in December 2025 was $465.57, on December 31. It was up 0.7% for the month. The latest price is $590.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $466.99 | $470.23 | $465.57 | $465.57 | 812,080 |
December 30 2025 | $468.26 | $471.57 | $466.76 | $468.32 | 826,707 |
December 29 2025 | $467.87 | $470.12 | $464.18 | $468.62 | 981,691 |
December 26 2025 | $466.12 | $467.79 | $464.52 | $467.31 | 503,200 |
December 24 2025 | $464.42 | $466.79 | $462.80 | $465.83 | 343,300 |
December 23 2025 | $468.77 | $469.56 | $463.81 | $464.60 | 1,083,700 |
December 22 2025 | $469.87 | $471.11 | $466.04 | $467.15 | 1,173,200 |
December 19 2025 | $473.46 | $474.86 | $467.30 | $468.95 | 2,990,700 |
December 18 2025 | $481.37 | $485.45 | $468.16 | $473.41 | 1,927,500 |
December 17 2025 | $483.28 | $488.73 | $478.04 | $479.34 | 1,641,500 |
December 16 2025 | $485.32 | $487.46 | $482.54 | $483.77 | 1,632,200 |
December 15 2025 | $483.13 | $487.30 | $483.13 | $486.33 | 1,473,200 |
December 12 2025 | $476.57 | $485.49 | $475.95 | $483.13 | 1,852,100 |
December 11 2025 | $470.25 | $479.08 | $468.51 | $474.30 | 1,186,500 |
December 10 2025 | $461.06 | $468.35 | $454.34 | $467.28 | 1,677,800 |
December 09 2025 | $463.29 | $467.70 | $460.21 | $461.26 | 1,173,700 |
December 08 2025 | $477.37 | $487.30 | $463.32 | $464.74 | 1,896,600 |
December 05 2025 | $479.73 | $483.77 | $472.06 | $473.47 | 1,224,900 |
December 04 2025 | $479.33 | $481.83 | $473.57 | $481.36 | 1,379,800 |
December 03 2025 | $469.38 | $480.79 | $466.94 | $480.16 | 1,157,700 |
December 02 2025 | $470.09 | $472.14 | $464.82 | $467.53 | 1,303,600 |
December 01 2025 | $462.12 | $472.86 | $459.82 | $466.50 | 1,824,400 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
