| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $18.50 | $18.76 | $18.50 | $18.50 | 14,400 |
December 30 1997 | $18.76 | $18.80 | $18.63 | $18.76 | 21,600 |
December 29 1997 | $18.89 | $19.32 | $18.89 | $18.89 | 335,200 |
December 26 1997 | $18.98 | $18.98 | $18.63 | $18.98 | 24,000 |
December 24 1997 | $18.71 | $18.89 | $18.63 | $18.71 | 14,800 |
December 23 1997 | $18.63 | $18.93 | $18.54 | $18.63 | 38,800 |
December 22 1997 | $18.11 | $18.24 | $17.93 | $18.11 | 33,600 |
December 19 1997 | $17.76 | $17.93 | $17.41 | $17.76 | 98,000 |
December 18 1997 | $18.11 | $18.37 | $17.69 | $18.11 | 22,800 |
December 17 1997 | $18.11 | $18.37 | $17.69 | $18.11 | 152,000 |
December 16 1997 | $17.84 | $18.02 | $17.36 | $17.84 | 50,800 |
December 15 1997 | $17.67 | $17.93 | $17.50 | $17.67 | 21,200 |
December 12 1997 | $17.50 | $18.11 | $17.23 | $17.50 | 166,400 |
December 11 1997 | $17.23 | $17.41 | $16.71 | $17.23 | 173,600 |
December 10 1997 | $17.97 | $18.63 | $17.76 | $17.97 | 292,400 |
December 09 1997 | $18.28 | $18.80 | $18.04 | $18.28 | 338,800 |
December 08 1997 | $19.41 | $19.67 | $19.15 | $19.41 | 50,400 |
December 05 1997 | $19.50 | $19.67 | $19.02 | $19.50 | 89,200 |
December 04 1997 | $19.54 | $19.85 | $19.15 | $19.54 | 41,600 |
December 03 1997 | $19.06 | $19.15 | $18.71 | $19.06 | 40,000 |
December 02 1997 | $18.89 | $18.98 | $18.63 | $18.89 | 62,000 |
December 01 1997 | $18.80 | $18.80 | $18.19 | $18.80 | 26,400 |
November 28 1997 | $17.93 | $18.11 | $17.67 | $17.93 | 14,800 |
November 26 1997 | $17.58 | $17.97 | $17.41 | $17.58 | 27,200 |
November 25 1997 | $17.76 | $18.11 | $17.76 | $17.76 | 38,400 |
