On December 31, 2007, SAP SE ADR (SAP) had a market capitalization of $44.3B, based on 1.2B shares at a price of $37.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $37.05 | 947,400 | 1,196,000,000 | $44,316,942,800.00 |
December 28 2007 | $37.50 | 298,200 | 1,196,000,000 | $44,855,262,400.00 |
December 27 2007 | $37.34 | 973,000 | 1,196,000,000 | $44,664,261,200.00 |
December 26 2007 | $37.71 | 267,400 | 1,196,000,000 | $45,098,289,600.00 |
December 24 2007 | $37.70 | 190,400 | 1,196,000,000 | $45,089,558,800.00 |
December 21 2007 | $37.32 | 1,282,700 | 1,196,000,000 | $44,638,188,400.00 |
December 20 2007 | $37.24 | 1,399,600 | 1,196,000,000 | $44,534,016,800.00 |
December 19 2007 | $36.89 | 1,366,300 | 1,196,000,000 | $44,117,330,400.00 |
December 18 2007 | $37.05 | 1,841,900 | 1,196,000,000 | $44,316,942,800.00 |
December 17 2007 | $36.33 | 1,984,700 | 1,196,000,000 | $43,448,886,000.00 |
December 14 2007 | $37.11 | 1,313,900 | 1,196,000,000 | $44,386,430,400.00 |
December 13 2007 | $38.17 | 1,440,900 | 1,196,000,000 | $45,653,831,600.00 |
December 12 2007 | $38.25 | 3,170,800 | 1,196,000,000 | $45,749,392,000.00 |
December 11 2007 | $38.23 | 1,625,300 | 1,196,000,000 | $45,723,319,200.00 |
December 10 2007 | $38.41 | 799,800 | 1,196,000,000 | $45,940,393,200.00 |
December 07 2007 | $38.00 | 1,308,400 | 1,196,000,000 | $45,445,488,400.00 |
December 06 2007 | $38.13 | 1,558,300 | 1,196,000,000 | $45,601,805,600.00 |
December 05 2007 | $37.75 | 1,649,800 | 1,196,000,000 | $45,150,435,200.00 |
December 04 2007 | $37.70 | 2,290,500 | 1,196,000,000 | $45,089,558,800.00 |
December 03 2007 | $37.61 | 2,147,300 | 1,196,000,000 | $44,985,387,200.00 |
November 30 2007 | $37.18 | 1,185,700 | 1,196,000,000 | $44,464,529,200.00 |
November 29 2007 | $37.27 | 1,797,800 | 1,196,000,000 | $44,577,431,600.00 |
November 28 2007 | $37.36 | 3,113,800 | 1,196,000,000 | $44,681,603,200.00 |
November 27 2007 | $36.94 | 2,646,200 | 1,196,000,000 | $44,178,087,200.00 |
November 26 2007 | $36.71 | 1,357,000 | 1,196,000,000 | $43,908,987,200.00 |