The highest closing price for SAP SE ADR (SAP) last month was $311.93, on July 9. It was down 6.1% for the month. The latest price is $269.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $290.39 | $290.72 | $285.60 | $286.70 | 1,323,700 |
July 30 2025 | $287.75 | $291.61 | $287.12 | $290.50 | 1,375,500 |
July 29 2025 | $285.86 | $288.62 | $285.84 | $287.54 | 1,521,100 |
July 28 2025 | $285.27 | $285.70 | $282.00 | $282.38 | 1,482,300 |
July 25 2025 | $285.81 | $288.46 | $285.43 | $288.03 | 1,608,900 |
July 24 2025 | $288.29 | $290.56 | $286.16 | $286.16 | 2,258,100 |
July 23 2025 | $292.92 | $294.44 | $286.74 | $290.63 | 4,638,500 |
July 22 2025 | $306.69 | $307.66 | $303.50 | $306.29 | 2,078,200 |
July 21 2025 | $306.39 | $308.55 | $305.12 | $307.27 | 936,700 |
July 18 2025 | $309.34 | $309.73 | $305.30 | $305.97 | 1,021,200 |
July 17 2025 | $304.37 | $308.61 | $304.37 | $308.61 | 1,389,000 |
July 16 2025 | $305.50 | $306.29 | $302.01 | $306.02 | 1,021,500 |
July 15 2025 | $303.43 | $303.94 | $300.73 | $301.58 | 688,600 |
July 14 2025 | $297.72 | $302.11 | $296.90 | $300.64 | 902,400 |
July 11 2025 | $304.11 | $304.19 | $300.82 | $300.85 | 1,105,100 |
July 10 2025 | $313.28 | $313.28 | $306.10 | $306.21 | 1,368,900 |
July 09 2025 | $310.67 | $312.26 | $309.94 | $311.93 | 795,100 |
July 08 2025 | $309.09 | $310.46 | $307.76 | $308.76 | 1,552,100 |
July 07 2025 | $304.55 | $306.97 | $303.78 | $305.53 | 1,131,600 |
July 03 2025 | $298.85 | $304.10 | $298.76 | $303.72 | 858,000 |
July 02 2025 | $296.48 | $299.55 | $295.82 | $298.16 | 1,452,100 |
July 01 2025 | $305.43 | $306.91 | $299.57 | $300.68 | 961,900 |
Daily pricing data for SAP SE ADR dates back to 9/18/1995, and may be incomplete.
