The highest closing price for SAP SE ADR (SAP) last month was $302.86, on May 30. It was up 3.4% for the month. The latest price is $289.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $301.79 | $303.46 | $299.35 | $302.86 | 1,188,300 |
May 29 2025 | $297.98 | $298.91 | $296.01 | $296.93 | 1,103,200 |
May 28 2025 | $297.53 | $299.39 | $296.81 | $298.07 | 1,069,100 |
May 27 2025 | $301.96 | $304.43 | $300.10 | $301.84 | 1,219,600 |
May 23 2025 | $292.70 | $296.16 | $292.05 | $294.87 | 1,419,900 |
May 22 2025 | $298.04 | $301.82 | $297.77 | $299.84 | 1,577,000 |
May 21 2025 | $298.99 | $302.20 | $297.95 | $298.41 | 761,600 |
May 20 2025 | $299.80 | $300.03 | $297.60 | $299.27 | 830,200 |
May 19 2025 | $295.86 | $299.29 | $295.05 | $298.74 | 1,011,500 |
May 16 2025 | $297.11 | $297.45 | $295.36 | $296.41 | 1,223,600 |
May 15 2025 | $292.19 | $294.78 | $290.65 | $294.35 | 1,051,900 |
May 14 2025 | $291.29 | $291.72 | $287.51 | $288.46 | 1,221,800 |
May 13 2025 | $289.15 | $291.67 | $288.45 | $289.73 | 1,488,600 |
May 12 2025 | $288.46 | $293.51 | $286.04 | $293.51 | 1,303,000 |
May 09 2025 | $296.58 | $296.92 | $293.59 | $293.97 | 705,600 |
May 08 2025 | $297.06 | $297.45 | $293.95 | $294.33 | 1,143,100 |
May 07 2025 | $297.76 | $299.19 | $295.55 | $297.33 | 1,121,400 |
May 06 2025 | $298.57 | $300.11 | $296.76 | $297.68 | 1,239,500 |
May 05 2025 | $298.22 | $300.77 | $297.81 | $300.01 | 1,441,100 |
May 02 2025 | $297.86 | $300.06 | $296.55 | $299.11 | 2,751,700 |
May 01 2025 | $293.03 | $293.03 | $285.94 | $286.43 | 1,340,100 |
Daily pricing data for SAP SE ADR dates back to 9/18/1995, and may be incomplete.
