Today, SAP SE ADR (SAP) had a market capitalization of $287.7B, based on 1.17B shares at a price of $246.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 26 2025 | $246.56 | 466,162 | 1,166,794,432 | $287,684,835,153.92 |
December 24 2025 | $245.60 | 383,400 | 1,166,794,432 | $286,564,712,499.20 |
December 23 2025 | $244.96 | 639,169 | 1,166,794,432 | $285,817,964,062.72 |
December 22 2025 | $245.30 | 1,153,200 | 1,166,794,432 | $286,214,674,169.60 |
December 19 2025 | $244.33 | 1,567,400 | 1,166,794,432 | $285,082,883,570.56 |
December 18 2025 | $244.31 | 1,263,200 | 1,166,794,432 | $285,059,547,681.92 |
December 17 2025 | $241.42 | 1,152,400 | 1,166,794,432 | $281,687,511,773.44 |
December 16 2025 | $243.66 | 1,785,400 | 1,166,794,432 | $284,301,131,301.12 |
December 15 2025 | $244.49 | 2,105,100 | 1,166,794,432 | $285,269,570,679.68 |
December 12 2025 | $244.83 | 1,284,000 | 1,166,794,432 | $285,666,280,786.56 |
December 11 2025 | $247.39 | 1,515,200 | 1,166,794,432 | $288,653,274,532.48 |
December 10 2025 | $245.88 | 896,900 | 1,166,794,432 | $286,891,414,940.16 |
December 09 2025 | $244.13 | 840,029 | 1,166,794,432 | $284,849,524,684.16 |
December 08 2025 | $242.98 | 1,751,424 | 1,166,794,432 | $283,507,711,087.36 |
December 05 2025 | $247.26 | 1,407,600 | 1,166,794,432 | $288,501,591,256.32 |
December 04 2025 | $245.47 | 1,706,600 | 1,166,794,432 | $286,413,029,223.04 |
December 03 2025 | $243.82 | 1,527,300 | 1,166,794,432 | $284,487,818,410.24 |
December 02 2025 | $241.72 | 1,626,100 | 1,166,794,432 | $282,037,550,103.04 |
December 01 2025 | $242.08 | 1,352,600 | 1,166,794,432 | $282,457,596,098.56 |
November 28 2025 | $241.75 | 628,700 | 1,166,794,432 | $282,072,553,936.00 |
November 26 2025 | $240.02 | 1,512,200 | 1,166,794,432 | $280,053,999,568.64 |
November 25 2025 | $237.86 | 2,031,400 | 1,166,794,432 | $277,533,723,595.52 |
November 24 2025 | $238.29 | 1,856,500 | 1,166,794,432 | $278,035,445,201.28 |
November 21 2025 | $236.70 | 1,763,400 | 1,166,794,432 | $276,180,242,054.40 |
November 20 2025 | $233.94 | 2,092,200 | 1,166,794,432 | $272,959,889,422.08 |
