The closing price for SAP SE ADR (SAP) on October 11, 2022 was $79.92. It was down 0.8% for the day (down 1.2% from previous close). The latest price is $196.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $79.92 | $79.92 | $79.92 | $79.92 | — |
October 11 2022 19:30 | $79.85 | $80.01 | $79.69 | $79.92 | 271,601 |
October 11 2022 18:30 | $81.05 | $81.13 | $79.73 | $79.84 | 209,694 |
October 11 2022 17:30 | $81.11 | $81.34 | $80.96 | $81.05 | 121,480 |
October 11 2022 16:30 | $80.96 | $81.37 | $80.96 | $81.09 | 87,941 |
October 11 2022 15:30 | $80.65 | $81.07 | $80.61 | $80.96 | 71,822 |
October 11 2022 14:30 | $79.75 | $80.61 | $79.71 | $80.58 | 228,116 |
October 11 2022 13:30 | $80.52 | $80.61 | $79.73 | $79.76 | 245,319 |
Daily pricing data for SAP SE ADR dates back to 9/18/1995, and may be incomplete.
