The closing price for SAP SE ADR (SAP) on October 11, 2022 was $79.94. It was down 0.8% for the day (down 1.2% from previous close). The latest price is $294.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $79.94 | $79.94 | $79.94 | $79.94 | — |
October 11 2022 19:30 | $79.87 | $80.04 | $79.71 | $79.94 | 271,601 |
October 11 2022 18:30 | $81.08 | $81.15 | $79.75 | $79.86 | 209,694 |
October 11 2022 17:30 | $81.13 | $81.36 | $80.98 | $81.08 | 121,480 |
October 11 2022 16:30 | $80.98 | $81.39 | $80.98 | $81.11 | 87,941 |
October 11 2022 15:30 | $80.67 | $81.09 | $80.63 | $80.98 | 71,822 |
October 11 2022 14:30 | $79.77 | $80.63 | $79.73 | $80.60 | 228,116 |
October 11 2022 13:30 | $80.55 | $80.63 | $79.75 | $79.79 | 245,319 |
Daily pricing data for SAP SE ADR dates back to 9/18/1995, and may be incomplete.
