The closing price for SAP SE ADR (SAP) in 2001 was $22.53, on December 31, 2001. It was down 0.9% for the year. The latest price is $259.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $23.04 | $23.35 | $22.44 | $22.53 | 360,900 |
December 28 2001 | $22.61 | $23.07 | $22.58 | $23.04 | 247,200 |
December 27 2001 | $22.82 | $22.93 | $22.59 | $22.61 | 266,100 |
December 26 2001 | $22.15 | $22.68 | $22.15 | $22.32 | 240,500 |
December 24 2001 | $22.54 | $22.56 | $22.22 | $22.25 | 151,800 |
December 21 2001 | $22.59 | $22.77 | $22.39 | $22.58 | 300,600 |
December 20 2001 | $23.11 | $23.18 | $22.29 | $22.29 | 443,600 |
December 19 2001 | $23.08 | $23.88 | $22.99 | $23.56 | 985,800 |
December 18 2001 | $24.10 | $24.39 | $23.81 | $24.14 | 715,100 |
December 17 2001 | $22.88 | $23.56 | $22.86 | $23.49 | 367,700 |
December 14 2001 | $22.64 | $22.79 | $22.08 | $22.79 | 1,780,900 |
December 13 2001 | $22.38 | $22.61 | $22.27 | $22.40 | 845,200 |
December 12 2001 | $23.53 | $23.67 | $23.05 | $23.29 | 977,300 |
December 11 2001 | $23.13 | $23.56 | $22.97 | $23.04 | 476,400 |
December 10 2001 | $22.83 | $23.20 | $22.63 | $23.03 | 759,300 |
December 07 2001 | $23.42 | $23.79 | $23.33 | $23.66 | 720,700 |
December 06 2001 | $24.14 | $24.34 | $23.67 | $23.90 | 1,161,700 |
December 05 2001 | $23.88 | $24.94 | $23.78 | $24.55 | 1,423,600 |
December 04 2001 | $22.57 | $23.13 | $22.47 | $23.11 | 1,370,200 |
December 03 2001 | $21.57 | $22.29 | $21.52 | $22.17 | 2,077,900 |
November 30 2001 | $21.68 | $22.01 | $21.65 | $21.89 | 2,351,600 |
November 29 2001 | $20.64 | $21.41 | $20.53 | $21.38 | 2,627,100 |
November 28 2001 | $19.63 | $20.35 | $19.63 | $19.84 | 737,500 |
November 27 2001 | $20.28 | $20.91 | $19.99 | $20.57 | 580,800 |
November 26 2001 | $20.92 | $21.13 | $20.46 | $20.76 | 789,200 |
Daily pricing data for SAP SE ADR dates back to 9/18/1995, and may be incomplete.
