The closing price for SAP SE ADR (SAP) in October 2025 was $255.57, on October 31, 2025. It was down 2.2% for the month. The latest price is $238.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $254.61 | $256.51 | $253.73 | $255.57 | 1,972,100 |
October 30 2025 | $254.63 | $258.77 | $254.46 | $254.76 | 1,445,500 |
October 29 2025 | $260.10 | $260.21 | $254.51 | $255.20 | 2,019,700 |
October 28 2025 | $267.26 | $268.73 | $265.43 | $265.45 | 1,463,700 |
October 27 2025 | $267.84 | $269.47 | $266.58 | $267.51 | 1,970,900 |
October 24 2025 | $271.81 | $271.81 | $264.31 | $264.94 | 2,207,400 |
October 23 2025 | $265.31 | $276.56 | $265.31 | $273.77 | 2,367,400 |
October 22 2025 | $272.35 | $274.09 | $269.27 | $271.50 | 3,154,100 |
October 21 2025 | $271.86 | $276.01 | $271.32 | $275.67 | 2,020,600 |
October 20 2025 | $270.24 | $274.61 | $270.24 | $273.16 | 1,464,800 |
October 17 2025 | $263.36 | $268.35 | $263.04 | $268.24 | 1,186,500 |
October 16 2025 | $269.40 | $271.54 | $264.27 | $265.13 | 1,247,600 |
October 15 2025 | $266.86 | $268.28 | $264.66 | $267.00 | 955,800 |
October 14 2025 | $261.40 | $266.97 | $260.02 | $265.90 | 1,040,700 |
October 13 2025 | $262.82 | $265.23 | $261.12 | $265.21 | 783,500 |
October 10 2025 | $271.15 | $271.41 | $260.94 | $260.99 | 1,327,600 |
October 09 2025 | $270.88 | $272.10 | $269.46 | $271.08 | 1,157,800 |
October 08 2025 | $271.05 | $272.76 | $270.13 | $272.41 | 1,092,300 |
October 07 2025 | $270.30 | $270.87 | $268.92 | $269.14 | 1,051,500 |
October 06 2025 | $267.07 | $269.71 | $265.16 | $269.59 | 1,229,300 |
October 03 2025 | $265.32 | $266.53 | $263.51 | $265.91 | 1,027,500 |
October 02 2025 | $267.44 | $269.16 | $266.17 | $267.26 | 1,201,300 |
October 01 2025 | $261.30 | $265.89 | $261.26 | $265.38 | 1,394,400 |
Daily pricing data for SAP SE ADR dates back to 9/18/1995, and may be incomplete.