| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $293.03 | $300.77 | $283.56 | $296.41 | 16,000,400 |
April 2025 | $266.13 | $290.65 | $232.49 | $289.66 | 40,436,100 |
March 2025 | $283.00 | $285.21 | $252.21 | $266.11 | 30,064,200 |
February 2025 | $269.70 | $291.16 | $266.37 | $272.62 | 19,836,300 |
January 2025 | $243.22 | $278.10 | $238.61 | $273.67 | 22,003,500 |
December 2024 | $237.64 | $253.91 | $236.17 | $244.08 | 19,351,800 |
November 2024 | $232.77 | $238.29 | $225.55 | $235.54 | 16,586,500 |
October 2024 | $228.63 | $240.91 | $215.64 | $231.62 | 21,059,000 |
September 2024 | $218.43 | $229.13 | $208.56 | $227.12 | 15,094,000 |
August 2024 | $206.88 | $219.32 | $193.24 | $217.81 | 17,923,000 |
July 2024 | $198.80 | $213.08 | $194.44 | $209.77 | 18,133,700 |
June 2024 | $182.31 | $202.56 | $180.27 | $199.96 | 16,134,600 |
May 2024 | $177.89 | $195.28 | $175.40 | $180.86 | 15,464,200 |
April 2024 | $192.26 | $192.89 | $171.41 | $177.41 | 20,084,000 |
March 2024 | $183.11 | $195.12 | $182.66 | $190.94 | 13,193,900 |
February 2024 | $171.44 | $185.85 | $169.46 | $183.93 | 12,388,600 |
January 2024 | $148.00 | $172.90 | $145.27 | $169.47 | 18,800,300 |
December 2023 | $155.07 | $156.99 | $147.68 | $151.35 | 15,954,400 |
November 2023 | $131.43 | $156.03 | $131.37 | $155.79 | 14,018,200 |
October 2023 | $126.53 | $132.96 | $124.63 | $131.19 | 23,627,100 |
September 2023 | $137.58 | $138.42 | $124.09 | $126.61 | 15,391,500 |
August 2023 | $133.46 | $138.38 | $129.15 | $136.76 | 18,215,600 |
July 2023 | $132.83 | $142.06 | $128.36 | $133.49 | 23,337,000 |
June 2023 | $128.40 | $136.33 | $127.88 | $133.94 | 14,172,000 |
May 2023 | $130.56 | $132.29 | $126.07 | $127.71 | 21,261,600 |
