| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $6.77 | $6.81 | $6.71 | $6.74 | 734,100 |
August 28 2025 | $6.79 | $6.81 | $6.73 | $6.78 | 978,800 |
August 27 2025 | $6.59 | $6.63 | $6.48 | $6.57 | 1,462,400 |
August 26 2025 | $6.70 | $6.78 | $6.67 | $6.69 | 1,626,200 |
August 25 2025 | $6.74 | $7.05 | $6.74 | $6.98 | 4,303,100 |
August 22 2025 | $6.16 | $6.29 | $6.10 | $6.29 | 1,811,100 |
August 21 2025 | $6.10 | $6.14 | $6.03 | $6.04 | 1,031,700 |
August 20 2025 | $5.92 | $5.98 | $5.91 | $5.96 | 502,800 |
August 19 2025 | $5.87 | $6.03 | $5.87 | $5.93 | 1,974,700 |
August 18 2025 | $5.74 | $5.80 | $5.72 | $5.78 | 1,022,613 |
August 15 2025 | $5.67 | $5.78 | $5.65 | $5.74 | 1,656,200 |
August 14 2025 | $5.60 | $5.70 | $5.56 | $5.69 | 1,508,300 |
August 13 2025 | $5.47 | $5.77 | $5.46 | $5.76 | 2,331,100 |
August 12 2025 | $5.23 | $5.43 | $5.23 | $5.39 | 2,049,100 |
August 11 2025 | $4.84 | $4.84 | $4.77 | $4.80 | 680,400 |
August 08 2025 | $5.03 | $5.03 | $4.91 | $4.91 | 899,100 |
August 07 2025 | $5.04 | $5.08 | $5.00 | $5.03 | 805,100 |
August 06 2025 | $5.01 | $5.04 | $4.95 | $4.98 | 840,400 |
August 05 2025 | $4.96 | $5.00 | $4.91 | $4.97 | 656,718 |
August 04 2025 | $4.94 | $4.99 | $4.94 | $4.97 | 624,843 |
August 01 2025 | $4.98 | $5.01 | $4.90 | $4.91 | 936,000 |
