The price for Bitcoin (BTC) in terms of GBP today is 90,847.53. It is up 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 03 2025 22:00 | 90,721.11 | — | — | 90,847.53 |
October 03 2025 21:00 | 90,830.69 | — | — | 90,759.48 |
October 03 2025 20:00 | 90,964.44 | — | — | 90,824.62 |
October 03 2025 19:00 | 90,894.46 | — | — | 90,972.53 |
October 03 2025 18:00 | 90,623.34 | — | — | 90,900.53 |
October 03 2025 17:00 | 90,945.27 | — | — | 90,615.93 |
October 03 2025 16:00 | 90,687.13 | — | — | 90,928.40 |
October 03 2025 15:00 | 89,760.38 | — | — | 90,694.54 |
October 03 2025 14:00 | 89,374.34 | — | — | 89,752.27 |
October 03 2025 13:00 | 89,434.35 | — | — | 89,392.93 |
October 03 2025 12:00 | 89,459.39 | — | — | 89,423.72 |
October 03 2025 11:00 | 89,518.72 | — | — | 89,473.35 |
October 03 2025 10:00 | 89,411.81 | — | — | 89,514.06 |
October 03 2025 09:00 | 89,189.68 | — | — | 89,414.46 |
October 03 2025 08:00 | 88,856.70 | — | — | 89,192.33 |
October 03 2025 07:00 | 89,244.50 | — | — | 88,886.40 |
October 03 2025 06:00 | 89,276.98 | — | — | 89,260.43 |
October 03 2025 05:00 | 89,344.71 | — | — | 89,274.98 |
October 03 2025 04:00 | 89,417.85 | — | — | 89,342.05 |
October 03 2025 03:00 | 89,405.80 | — | — | 89,415.87 |
October 03 2025 02:00 | 89,155.43 | — | — | 89,402.47 |
October 03 2025 01:00 | 89,341.32 | — | — | 89,154.11 |
October 03 2025 00:00 | 89,635.56 | — | — | 89,347.30 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
