On December 31, 1993, Starbucks (SBUX) had a market capitalization of $499.2M, based on 885.6M shares at a price of $0.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $0.56 | 10,732,800 | 885,600,000 | $499,212,720.00 |
December 30 1993 | $0.55 | 6,412,800 | 885,600,000 | $488,054,160.00 |
December 29 1993 | $0.56 | 8,339,200 | 885,600,000 | $499,212,720.00 |
December 28 1993 | $0.56 | 19,132,800 | 885,600,000 | $499,212,720.00 |
December 27 1993 | $0.56 | 3,225,600 | 885,600,000 | $493,633,440.00 |
December 23 1993 | $0.56 | 13,635,200 | 885,600,000 | $493,633,440.00 |
December 22 1993 | $0.55 | 8,780,800 | 885,600,000 | $485,220,240.00 |
December 21 1993 | $0.53 | 12,278,400 | 885,600,000 | $471,227,760.00 |
December 20 1993 | $0.56 | 5,139,200 | 885,600,000 | $499,212,720.00 |
December 17 1993 | $0.57 | 21,984,000 | 885,600,000 | $507,625,920.00 |
December 16 1993 | $0.58 | 2,412,800 | 885,600,000 | $510,459,840.00 |
December 15 1993 | $0.57 | 1,875,200 | 885,600,000 | $504,880,560.00 |
December 14 1993 | $0.57 | 4,300,800 | 885,600,000 | $502,046,640.00 |
December 13 1993 | $0.57 | 4,284,800 | 885,600,000 | $504,880,560.00 |
December 10 1993 | $0.57 | 2,243,200 | 885,600,000 | $507,625,920.00 |
December 09 1993 | $0.59 | 4,995,200 | 885,600,000 | $521,706,960.00 |
December 08 1993 | $0.59 | 5,744,000 | 885,600,000 | $521,706,960.00 |
December 07 1993 | $0.61 | 1,910,400 | 885,600,000 | $538,533,360.00 |
December 06 1993 | $0.63 | 2,947,200 | 885,600,000 | $555,359,760.00 |
December 03 1993 | $0.61 | 7,225,600 | 885,600,000 | $541,278,720.00 |
December 02 1993 | $0.58 | 12,566,400 | 885,600,000 | $516,039,120.00 |
December 01 1993 | $0.58 | 6,160,000 | 885,600,000 | $510,459,840.00 |
November 30 1993 | $0.56 | 2,953,600 | 885,600,000 | $499,212,720.00 |
November 29 1993 | $0.57 | 4,067,200 | 885,600,000 | $507,625,920.00 |
November 26 1993 | $0.57 | 2,361,600 | 885,600,000 | $504,880,560.00 |
