On December 29, 2000, Starbucks (SBUX) had a market capitalization of $7B, based on 1.57B shares at a price of $4.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $4.45 | 11,244,800 | 1,574,640,000 | $7,010,769,672.00 |
December 28 2000 | $4.46 | 15,307,200 | 1,574,640,000 | $7,030,610,136.00 |
December 27 2000 | $4.45 | 19,945,600 | 1,574,640,000 | $7,010,769,672.00 |
December 26 2000 | $4.53 | 8,388,800 | 1,574,640,000 | $7,129,654,992.00 |
December 22 2000 | $4.55 | 14,335,200 | 1,574,640,000 | $7,169,178,456.00 |
December 21 2000 | $4.52 | 16,499,200 | 1,574,640,000 | $7,119,734,760.00 |
December 20 2000 | $4.43 | 21,628,800 | 1,574,640,000 | $6,971,088,744.00 |
December 19 2000 | $4.54 | 19,552,800 | 1,574,640,000 | $7,149,337,992.00 |
December 18 2000 | $4.38 | 16,646,400 | 1,574,640,000 | $6,901,804,584.00 |
December 15 2000 | $4.21 | 30,040,800 | 1,574,640,000 | $6,634,430,712.00 |
December 14 2000 | $4.38 | 14,220,000 | 1,574,640,000 | $6,901,804,584.00 |
December 13 2000 | $4.43 | 11,433,600 | 1,574,640,000 | $6,981,008,976.00 |
December 12 2000 | $4.52 | 14,096,000 | 1,574,640,000 | $7,119,734,760.00 |
December 11 2000 | $4.43 | 25,209,600 | 1,574,640,000 | $6,981,008,976.00 |
December 08 2000 | $4.72 | 14,835,200 | 1,574,640,000 | $7,426,632,096.00 |
December 07 2000 | $4.71 | 13,208,000 | 1,574,640,000 | $7,416,711,864.00 |
December 06 2000 | $4.63 | 19,652,800 | 1,574,640,000 | $7,288,063,776.00 |
December 05 2000 | $4.65 | 18,751,200 | 1,574,640,000 | $7,327,587,240.00 |
December 04 2000 | $4.52 | 22,614,400 | 1,574,640,000 | $7,109,814,528.00 |
December 01 2000 | $4.45 | 18,218,400 | 1,574,640,000 | $7,010,769,672.00 |
November 30 2000 | $4.58 | 22,667,200 | 1,574,640,000 | $7,218,779,616.00 |
November 29 2000 | $4.58 | 23,058,400 | 1,574,640,000 | $7,206,339,960.00 |
November 28 2000 | $4.48 | 20,408,000 | 1,574,640,000 | $7,055,331,984.00 |
November 27 2000 | $4.53 | 27,274,400 | 1,574,640,000 | $7,139,417,760.00 |
November 24 2000 | $4.83 | 5,340,800 | 1,574,640,000 | $7,604,881,344.00 |
