On December 31, Starbucks (SBUX) had a market capitalization of $101.9B, based on 1.14B shares at a price of $89.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $89.53 | 186,524,603 | 1,138,400,000 | $101,923,456,480.00 |
November 2024 | $100.53 | 147,157,178 | 1,138,400,000 | $114,444,718,080.00 |
October 2024 | $95.27 | 167,960,032 | 1,138,400,000 | $108,457,075,600.00 |
September 2024 | $95.07 | 198,221,447 | 1,137,300,000 | $108,119,357,910.00 |
August 2024 | $92.22 | 446,264,885 | 1,137,300,000 | $104,881,009,890.00 |
July 2024 | $75.56 | 280,392,693 | 1,137,300,000 | $85,929,611,340.00 |
June 2024 | $75.46 | 217,041,037 | 1,135,800,000 | $85,706,105,040.00 |
May 2024 | $77.76 | 376,781,404 | 1,135,800,000 | $88,315,264,800.00 |
April 2024 | $85.13 | 177,989,693 | 1,135,800,000 | $96,686,337,960.00 |
March 2024 | $87.92 | 152,273,295 | 1,135,400,000 | $99,819,826,400.00 |
February 2024 | $91.29 | 172,420,385 | 1,135,400,000 | $103,653,504,500.00 |
January 2024 | $88.96 | 199,105,968 | 1,135,400,000 | $101,003,367,360.00 |
December 2023 | $91.81 | 166,013,082 | 1,140,600,000 | $104,716,204,800.00 |
November 2023 | $94.95 | 186,220,628 | 1,140,600,000 | $108,304,532,400.00 |
October 2023 | $87.72 | 127,990,041 | 1,140,600,000 | $100,054,458,540.00 |
September 2023 | $86.80 | 113,133,545 | 1,149,400,000 | $99,766,195,900.00 |
August 2023 | $92.67 | 127,095,830 | 1,149,400,000 | $106,510,530,280.00 |
July 2023 | $96.08 | 131,338,453 | 1,149,400,000 | $110,436,076,100.00 |
June 2023 | $93.71 | 151,111,118 | 1,150,500,000 | $107,810,018,550.00 |
May 2023 | $92.36 | 157,243,767 | 1,150,500,000 | $106,264,666,950.00 |
April 2023 | $107.58 | 96,632,193 | 1,150,500,000 | $123,769,064,250.00 |
March 2023 | $98.02 | 132,246,885 | 1,152,700,000 | $112,982,005,770.00 |
February 2023 | $96.09 | 123,055,079 | 1,152,700,000 | $110,768,591,230.00 |
January 2023 | $102.22 | 128,337,103 | 1,152,700,000 | $117,827,495,490.00 |
December 2022 | $92.91 | 130,723,083 | 1,152,900,000 | $107,114,901,390.00 |
