The closing price for Starbucks (SBUX) in 2008 was $3.47, on December 31, 2008. It was down 53% for the year. The latest price is $101.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.42 | $3.49 | $3.40 | $3.47 | 9,856,800 |
December 30 2008 | $3.33 | $3.43 | $3.32 | $3.43 | 13,106,200 |
December 29 2008 | $3.46 | $3.46 | $3.27 | $3.31 | 11,185,600 |
December 26 2008 | $3.48 | $3.48 | $3.39 | $3.43 | 5,993,600 |
December 24 2008 | $3.39 | $3.43 | $3.37 | $3.43 | 3,521,800 |
December 23 2008 | $3.44 | $3.52 | $3.33 | $3.37 | 18,512,400 |
December 22 2008 | $3.63 | $3.65 | $3.37 | $3.43 | 16,918,800 |
December 19 2008 | $3.58 | $3.65 | $3.47 | $3.62 | 29,267,400 |
December 18 2008 | $3.67 | $3.80 | $3.45 | $3.52 | 23,996,000 |
December 17 2008 | $3.52 | $3.68 | $3.47 | $3.61 | 30,114,600 |
December 16 2008 | $3.38 | $3.57 | $3.33 | $3.57 | 32,550,600 |
December 15 2008 | $3.45 | $3.49 | $3.26 | $3.30 | 28,568,200 |
December 12 2008 | $3.26 | $3.46 | $3.24 | $3.43 | 20,531,200 |
December 11 2008 | $3.45 | $3.50 | $3.27 | $3.29 | 21,210,200 |
December 10 2008 | $3.41 | $3.55 | $3.34 | $3.50 | 19,714,400 |
December 09 2008 | $3.44 | $3.56 | $3.39 | $3.40 | 24,375,600 |
December 08 2008 | $3.41 | $3.58 | $3.40 | $3.52 | 24,430,600 |
December 05 2008 | $3.10 | $3.36 | $3.00 | $3.34 | 25,890,800 |
December 04 2008 | $3.08 | $3.45 | $3.04 | $3.16 | 37,240,800 |
December 03 2008 | $3.05 | $3.21 | $2.99 | $3.17 | 22,828,800 |
December 02 2008 | $3.00 | $3.13 | $2.93 | $3.13 | 22,349,600 |
December 01 2008 | $3.17 | $3.18 | $2.91 | $2.92 | 21,365,600 |
November 28 2008 | $3.17 | $3.28 | $3.17 | $3.28 | 6,437,400 |
November 26 2008 | $2.95 | $3.24 | $2.95 | $3.22 | 20,098,800 |
November 25 2008 | $2.93 | $3.15 | $2.89 | $3.01 | 42,982,200 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.