The closing price for Starbucks (SBUX) in 2011 was $18.65, on December 30, 2011. It was up 41.6% for the year. The latest price is $85.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $18.84 | $18.85 | $18.65 | $18.65 | 5,372,982 |
December 29 2011 | $18.68 | $18.85 | $18.61 | $18.83 | 7,664,282 |
December 28 2011 | $18.78 | $18.79 | $18.41 | $18.56 | 7,833,474 |
December 27 2011 | $18.40 | $18.69 | $18.38 | $18.62 | 5,791,638 |
December 23 2011 | $18.28 | $18.42 | $18.21 | $18.42 | 5,067,726 |
December 22 2011 | $18.32 | $18.35 | $18.10 | $18.24 | 7,897,856 |
December 21 2011 | $18.25 | $18.42 | $18.05 | $18.34 | 9,242,834 |
December 20 2011 | $17.89 | $18.30 | $17.88 | $18.27 | 13,000,242 |
December 19 2011 | $17.78 | $17.84 | $17.56 | $17.68 | 10,469,550 |
December 16 2011 | $17.72 | $17.87 | $17.61 | $17.63 | 13,281,122 |
December 15 2011 | $17.58 | $17.73 | $17.49 | $17.59 | 10,743,164 |
December 14 2011 | $17.59 | $17.65 | $17.30 | $17.47 | 12,388,028 |
December 13 2011 | $18.06 | $18.24 | $17.62 | $17.68 | 14,505,186 |
December 12 2011 | $17.63 | $17.86 | $17.49 | $17.84 | 9,247,236 |
December 09 2011 | $17.47 | $17.89 | $17.41 | $17.82 | 10,894,106 |
December 08 2011 | $17.61 | $17.83 | $17.34 | $17.37 | 9,878,706 |
December 07 2011 | $17.65 | $17.85 | $17.43 | $17.79 | 8,208,726 |
December 06 2011 | $17.95 | $17.96 | $17.58 | $17.73 | 8,228,696 |
December 05 2011 | $17.94 | $17.97 | $17.84 | $17.92 | 13,901,758 |
December 02 2011 | $17.82 | $17.93 | $17.66 | $17.80 | 12,210,566 |
December 01 2011 | $17.51 | $17.72 | $17.51 | $17.67 | 8,343,582 |
November 30 2011 | $17.52 | $17.74 | $17.39 | $17.63 | 14,025,356 |
November 29 2011 | $17.03 | $17.33 | $16.93 | $17.11 | 11,270,712 |
November 28 2011 | $16.94 | $17.18 | $16.76 | $16.97 | 10,003,658 |
November 25 2011 | $16.64 | $16.79 | $16.52 | $16.56 | 5,104,722 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
