The closing price for Starbucks (SBUX) in 2011 was $18.29, on December 30, 2011. It was up 41.6% for the year. The latest price is $97.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $18.48 | $18.48 | $18.29 | $18.29 | 5,366,600 |
December 29 2011 | $18.32 | $18.49 | $18.25 | $18.47 | 7,664,400 |
December 28 2011 | $18.42 | $18.43 | $18.05 | $18.20 | 7,831,000 |
December 27 2011 | $18.05 | $18.33 | $18.03 | $18.26 | 5,791,200 |
December 23 2011 | $17.93 | $18.07 | $17.85 | $18.07 | 5,067,800 |
December 22 2011 | $17.97 | $17.99 | $17.76 | $17.89 | 7,896,000 |
December 21 2011 | $17.89 | $18.07 | $17.70 | $17.99 | 9,242,800 |
December 20 2011 | $17.54 | $17.95 | $17.53 | $17.91 | 12,999,200 |
December 19 2011 | $17.44 | $17.49 | $17.22 | $17.34 | 10,464,200 |
December 16 2011 | $17.38 | $17.52 | $17.27 | $17.29 | 13,281,200 |
December 15 2011 | $17.24 | $17.39 | $17.15 | $17.25 | 10,743,200 |
December 14 2011 | $17.25 | $17.31 | $16.96 | $17.13 | 12,387,800 |
December 13 2011 | $17.71 | $17.89 | $17.28 | $17.34 | 14,486,400 |
December 12 2011 | $17.29 | $17.52 | $17.15 | $17.49 | 9,246,200 |
December 09 2011 | $17.13 | $17.55 | $17.07 | $17.48 | 10,894,000 |
December 08 2011 | $17.27 | $17.49 | $17.01 | $17.04 | 9,878,800 |
December 07 2011 | $17.31 | $17.51 | $17.10 | $17.44 | 8,208,800 |
December 06 2011 | $17.61 | $17.61 | $17.24 | $17.39 | 8,228,400 |
December 05 2011 | $17.59 | $17.63 | $17.49 | $17.57 | 13,901,400 |
December 02 2011 | $17.47 | $17.58 | $17.32 | $17.46 | 12,210,600 |
December 01 2011 | $17.17 | $17.38 | $17.17 | $17.33 | 8,343,600 |
November 30 2011 | $17.18 | $17.39 | $17.06 | $17.29 | 14,023,200 |
November 29 2011 | $16.71 | $17.00 | $16.61 | $16.78 | 11,266,800 |
November 28 2011 | $16.61 | $16.85 | $16.44 | $16.64 | 10,003,600 |
November 25 2011 | $16.32 | $16.47 | $16.20 | $16.24 | 5,104,800 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.