The closing price for Starbucks (SBUX) in July 2022 was $77.94, on July 29, 2022. It was up 10.5% for the month. The latest price is $85.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $77.77 | $78.12 | $77.16 | $77.94 | 5,802,700 |
July 28 2022 | $76.48 | $78.04 | $76.14 | $77.84 | 5,594,602 |
July 27 2022 | $74.68 | $76.68 | $74.58 | $76.27 | 6,372,575 |
July 26 2022 | $74.66 | $74.85 | $73.55 | $73.83 | 6,587,009 |
July 25 2022 | $76.85 | $76.95 | $74.50 | $74.92 | 5,861,107 |
July 22 2022 | $77.37 | $77.62 | $76.16 | $76.85 | 6,283,617 |
July 21 2022 | $76.26 | $76.86 | $75.98 | $76.80 | 7,695,295 |
July 20 2022 | $75.83 | $76.73 | $75.28 | $76.55 | 6,850,639 |
July 19 2022 | $74.57 | $76.00 | $74.38 | $75.89 | 5,949,201 |
July 18 2022 | $73.57 | $75.08 | $73.55 | $73.76 | 6,768,756 |
July 15 2022 | $72.27 | $73.74 | $72.27 | $73.20 | 5,584,130 |
July 14 2022 | $70.87 | $72.05 | $70.61 | $71.89 | 4,504,473 |
July 13 2022 | $69.86 | $72.20 | $69.62 | $71.63 | 3,897,457 |
July 12 2022 | $72.04 | $73.03 | $71.14 | $71.49 | 5,393,394 |
July 11 2022 | $72.49 | $72.67 | $71.18 | $71.61 | 5,351,589 |
July 08 2022 | $72.34 | $73.21 | $71.95 | $72.88 | 3,927,101 |
July 07 2022 | $72.45 | $73.22 | $72.05 | $72.85 | 5,395,567 |
July 06 2022 | $73.39 | $73.98 | $71.87 | $72.50 | 4,652,815 |
July 05 2022 | $71.72 | $73.13 | $71.12 | $73.10 | 8,089,606 |
July 01 2022 | $70.54 | $73.06 | $70.36 | $72.86 | 7,539,232 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
