The highest closing price for Starbucks (SBUX) all-time was $115.14, on July 26, 2021. The latest price is $86.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $83.28 | $85.30 | $83.19 | $85.19 | 8,255,708 |
May 2025 | $80.15 | $87.60 | $79.64 | $83.95 | 235,691,431 |
April 2025 | $97.17 | $99.05 | $74.97 | $79.49 | 297,971,855 |
March 2025 | $115.23 | $116.64 | $93.92 | $97.40 | 208,241,532 |
February 2025 | $104.41 | $115.28 | $104.22 | $115.00 | 179,701,356 |
January 2025 | $90.42 | $108.98 | $90.25 | $106.35 | 205,260,643 |
December 2024 | $100.74 | $100.95 | $85.23 | $90.12 | 186,524,603 |
November 2024 | $95.80 | $102.04 | $93.03 | $101.19 | 147,157,178 |
October 2024 | $95.69 | $97.59 | $91.96 | $95.90 | 167,960,032 |
September 2024 | $92.40 | $97.68 | $88.52 | $95.69 | 198,221,447 |
August 2024 | $76.00 | $96.90 | $70.96 | $92.83 | 446,264,885 |
July 2024 | $76.09 | $79.26 | $69.81 | $76.05 | 280,392,693 |
June 2024 | $77.74 | $81.40 | $75.72 | $75.96 | 217,041,037 |
May 2024 | $73.42 | $79.05 | $69.53 | $78.27 | 376,781,404 |
April 2024 | $88.91 | $89.15 | $81.62 | $85.69 | 177,989,693 |
March 2024 | $91.46 | $91.58 | $87.21 | $88.50 | 152,273,295 |
February 2024 | $89.61 | $94.89 | $88.24 | $91.89 | 172,420,385 |
January 2024 | $91.87 | $94.68 | $87.98 | $89.55 | 199,105,968 |
December 2023 | $94.81 | $95.56 | $90.81 | $92.41 | 166,013,082 |
November 2023 | $87.91 | $103.63 | $86.68 | $95.58 | 186,220,628 |
October 2023 | $87.16 | $91.57 | $85.40 | $88.30 | 127,990,041 |
September 2023 | $94.20 | $94.53 | $86.36 | $87.37 | 113,133,545 |
August 2023 | $96.62 | $99.47 | $89.71 | $93.28 | 127,095,830 |
July 2023 | $94.01 | $98.81 | $90.98 | $96.72 | 131,338,453 |
June 2023 | $92.93 | $97.61 | $91.91 | $94.33 | 151,111,118 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
