The highest closing price for Starbucks (SBUX) all-time was $114.39, on July 26, 2021. The latest price is $90.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $87.81 | $94.85 | $84.93 | $90.60 | 105,038,199 |
July 2025 | $90.94 | $98.24 | $87.85 | $88.58 | 226,942,354 |
June 2025 | $82.73 | $95.28 | $82.64 | $91.03 | 179,240,109 |
May 2025 | $79.62 | $87.02 | $79.12 | $83.40 | 235,697,214 |
April 2025 | $96.53 | $98.40 | $74.48 | $78.97 | 297,971,855 |
March 2025 | $114.47 | $115.87 | $93.30 | $96.77 | 208,241,532 |
February 2025 | $103.73 | $114.52 | $103.53 | $114.25 | 179,701,356 |
January 2025 | $89.83 | $108.26 | $89.65 | $105.65 | 205,260,643 |
December 2024 | $100.08 | $100.29 | $84.68 | $89.53 | 186,524,603 |
November 2024 | $95.17 | $101.38 | $92.42 | $100.53 | 147,157,178 |
October 2024 | $95.07 | $96.95 | $91.36 | $95.27 | 167,960,032 |
September 2024 | $91.79 | $97.04 | $87.94 | $95.07 | 198,221,447 |
August 2024 | $75.50 | $96.27 | $70.49 | $92.22 | 446,264,885 |
July 2024 | $75.59 | $78.74 | $69.35 | $75.56 | 280,392,693 |
June 2024 | $77.23 | $80.87 | $75.23 | $75.46 | 217,041,037 |
May 2024 | $72.94 | $78.53 | $69.07 | $77.76 | 376,781,404 |
April 2024 | $88.33 | $88.57 | $81.09 | $85.13 | 177,989,693 |
March 2024 | $90.86 | $90.98 | $86.64 | $87.92 | 152,273,295 |
February 2024 | $89.03 | $94.27 | $87.66 | $91.29 | 172,420,385 |
January 2024 | $91.27 | $94.06 | $87.40 | $88.96 | 199,105,968 |
December 2023 | $94.19 | $94.93 | $90.21 | $91.81 | 166,013,082 |
November 2023 | $87.33 | $102.95 | $86.11 | $94.95 | 186,220,628 |
October 2023 | $86.59 | $90.97 | $84.84 | $87.72 | 127,990,041 |
September 2023 | $93.58 | $93.91 | $85.79 | $86.80 | 113,133,545 |
August 2023 | $95.99 | $98.82 | $89.12 | $92.67 | 127,095,830 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
