The closing price for Starbucks (SBUX) in 2010 was $11.94, on December 31, 2010. It was up 39.7% for the year. The latest price is $94.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $12.05 | $12.08 | $11.88 | $11.94 | 6,346,200 |
December 30 2010 | $12.04 | $12.10 | $11.97 | $12.05 | 4,907,200 |
December 29 2010 | $12.09 | $12.17 | $12.05 | $12.09 | 4,668,600 |
December 28 2010 | $12.09 | $12.15 | $11.92 | $12.04 | 6,234,000 |
December 27 2010 | $12.14 | $12.15 | $11.96 | $12.07 | 4,668,800 |
December 23 2010 | $12.19 | $12.26 | $12.09 | $12.13 | 6,767,200 |
December 22 2010 | $12.27 | $12.32 | $12.19 | $12.24 | 6,785,200 |
December 21 2010 | $12.29 | $12.29 | $12.08 | $12.22 | 7,347,000 |
December 20 2010 | $12.22 | $12.29 | $12.09 | $12.24 | 8,660,000 |
December 17 2010 | $12.10 | $12.25 | $12.03 | $12.19 | 17,918,400 |
December 16 2010 | $12.08 | $12.19 | $11.97 | $12.12 | 16,072,000 |
December 15 2010 | $11.94 | $12.04 | $11.77 | $11.85 | 13,788,000 |
December 14 2010 | $11.87 | $12.01 | $11.83 | $11.94 | 10,083,600 |
December 13 2010 | $12.17 | $12.18 | $11.89 | $11.89 | 10,908,400 |
December 10 2010 | $12.05 | $12.16 | $11.94 | $12.12 | 8,208,000 |
December 09 2010 | $12.16 | $12.19 | $11.96 | $12.05 | 11,720,800 |
December 08 2010 | $12.23 | $12.23 | $12.07 | $12.11 | 8,590,400 |
December 07 2010 | $12.26 | $12.30 | $12.13 | $12.19 | 13,535,800 |
December 06 2010 | $12.12 | $12.19 | $12.06 | $12.16 | 10,276,000 |
December 03 2010 | $12.11 | $12.22 | $11.93 | $12.16 | 16,435,000 |
December 02 2010 | $11.84 | $12.19 | $11.81 | $12.18 | 20,100,600 |
December 01 2010 | $11.53 | $11.91 | $11.53 | $11.79 | 20,384,600 |
November 30 2010 | $11.27 | $11.50 | $11.21 | $11.38 | 17,186,200 |
November 29 2010 | $11.39 | $11.50 | $11.23 | $11.45 | 13,510,400 |
November 26 2010 | $11.60 | $11.66 | $11.55 | $11.58 | 4,651,200 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.