The closing price for Starbucks (SBUX) in 2010 was $13.11, on December 31, 2010. It was up 38% for the year. The latest price is $85.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $13.23 | $13.25 | $13.04 | $13.11 | 6,346,162 |
December 30 2010 | $13.22 | $13.28 | $13.14 | $13.22 | 4,907,202 |
December 29 2010 | $13.27 | $13.36 | $13.22 | $13.27 | 4,668,570 |
December 28 2010 | $13.27 | $13.34 | $13.08 | $13.22 | 6,233,972 |
December 27 2010 | $13.32 | $13.34 | $13.12 | $13.25 | 4,668,716 |
December 23 2010 | $13.38 | $13.46 | $13.27 | $13.31 | 6,767,134 |
December 22 2010 | $13.47 | $13.53 | $13.38 | $13.44 | 6,785,004 |
December 21 2010 | $13.49 | $13.49 | $13.26 | $13.41 | 7,346,846 |
December 20 2010 | $13.41 | $13.49 | $13.27 | $13.44 | 8,660,066 |
December 17 2010 | $13.28 | $13.45 | $13.21 | $13.38 | 17,919,832 |
December 16 2010 | $13.26 | $13.38 | $13.14 | $13.30 | 16,072,008 |
December 15 2010 | $13.10 | $13.21 | $12.92 | $13.00 | 13,790,336 |
December 14 2010 | $13.03 | $13.18 | $12.98 | $13.10 | 10,083,552 |
December 13 2010 | $13.36 | $13.36 | $13.05 | $13.05 | 10,911,840 |
December 10 2010 | $13.23 | $13.35 | $13.11 | $13.30 | 8,207,960 |
December 09 2010 | $13.34 | $13.38 | $13.12 | $13.22 | 11,721,610 |
December 08 2010 | $13.42 | $13.42 | $13.24 | $13.29 | 8,595,304 |
December 07 2010 | $13.46 | $13.50 | $13.31 | $13.38 | 13,535,762 |
December 06 2010 | $13.31 | $13.38 | $13.24 | $13.35 | 10,275,962 |
December 03 2010 | $13.29 | $13.42 | $13.09 | $13.35 | 16,435,682 |
December 02 2010 | $13.00 | $13.38 | $12.96 | $13.37 | 20,103,060 |
December 01 2010 | $12.65 | $13.07 | $12.65 | $12.94 | 20,386,160 |
November 30 2010 | $12.37 | $12.62 | $12.30 | $12.49 | 17,186,240 |
November 29 2010 | $12.51 | $12.62 | $12.32 | $12.56 | 13,510,206 |
November 26 2010 | $12.73 | $12.79 | $12.68 | $12.72 | 4,651,062 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
