The closing price for Starbucks (SBUX) in 2013 was $31.99, on December 31, 2013. It was up 43.6% for the year. The latest price is $91.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $32.00 | $32.15 | $31.83 | $31.99 | 6,016,240 |
December 30 2013 | $32.15 | $32.17 | $31.77 | $32.05 | 4,734,486 |
December 27 2013 | $32.35 | $32.36 | $32.02 | $32.06 | 4,506,128 |
December 26 2013 | $32.13 | $32.25 | $32.01 | $32.19 | 4,391,338 |
December 24 2013 | $31.87 | $32.13 | $31.81 | $32.06 | 3,896,612 |
December 23 2013 | $31.82 | $31.97 | $31.56 | $31.96 | 7,624,552 |
December 20 2013 | $31.63 | $31.82 | $31.52 | $31.69 | 12,707,400 |
December 19 2013 | $31.93 | $32.03 | $31.43 | $31.48 | 11,406,282 |
December 18 2013 | $31.07 | $31.70 | $31.05 | $31.70 | 10,268,256 |
December 17 2013 | $31.25 | $31.25 | $30.98 | $31.05 | 7,008,900 |
December 16 2013 | $31.02 | $31.41 | $30.98 | $31.20 | 9,348,824 |
December 13 2013 | $31.35 | $31.39 | $31.05 | $31.15 | 8,052,582 |
December 12 2013 | $31.13 | $31.46 | $31.01 | $31.21 | 9,651,038 |
December 11 2013 | $31.66 | $31.83 | $31.13 | $31.18 | 15,751,996 |
December 10 2013 | $32.23 | $32.26 | $31.29 | $31.58 | 26,329,500 |
December 09 2013 | $32.75 | $32.83 | $32.48 | $32.53 | 7,936,162 |
December 06 2013 | $32.89 | $32.95 | $32.53 | $32.62 | 6,736,632 |
December 05 2013 | $32.46 | $32.75 | $32.37 | $32.53 | 6,569,194 |
December 04 2013 | $32.80 | $32.94 | $32.42 | $32.44 | 10,206,454 |
December 03 2013 | $32.95 | $33.12 | $32.76 | $32.87 | 7,893,264 |
December 02 2013 | $33.25 | $33.33 | $33.02 | $33.08 | 5,773,800 |
November 29 2013 | $33.40 | $33.61 | $33.20 | $33.24 | 4,387,144 |
November 27 2013 | $33.21 | $33.42 | $33.13 | $33.31 | 4,752,000 |
November 26 2013 | $33.00 | $33.32 | $32.81 | $33.26 | 8,767,864 |
November 25 2013 | $33.20 | $33.25 | $32.85 | $32.93 | 9,001,126 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
