The closing price for Starbucks (SBUX) in 2013 was $31.35, on December 31, 2013. It was up 43.6% for the year. The latest price is $96.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $31.36 | $31.50 | $31.20 | $31.35 | 6,016,240 |
December 30 2013 | $31.51 | $31.52 | $31.14 | $31.41 | 4,734,486 |
December 27 2013 | $31.71 | $31.71 | $31.38 | $31.42 | 4,506,128 |
December 26 2013 | $31.48 | $31.60 | $31.37 | $31.54 | 4,391,338 |
December 24 2013 | $31.23 | $31.49 | $31.17 | $31.42 | 3,896,612 |
December 23 2013 | $31.18 | $31.33 | $30.93 | $31.32 | 7,624,552 |
December 20 2013 | $31.00 | $31.18 | $30.89 | $31.06 | 12,707,400 |
December 19 2013 | $31.29 | $31.39 | $30.80 | $30.85 | 11,406,282 |
December 18 2013 | $30.44 | $31.07 | $30.43 | $31.06 | 10,268,256 |
December 17 2013 | $30.62 | $30.62 | $30.36 | $30.43 | 7,008,900 |
December 16 2013 | $30.40 | $30.78 | $30.36 | $30.58 | 9,348,824 |
December 13 2013 | $30.72 | $30.76 | $30.43 | $30.53 | 8,052,582 |
December 12 2013 | $30.50 | $30.83 | $30.39 | $30.58 | 9,651,038 |
December 11 2013 | $31.03 | $31.19 | $30.51 | $30.55 | 15,751,996 |
December 10 2013 | $31.59 | $31.62 | $30.66 | $30.94 | 26,329,500 |
December 09 2013 | $32.10 | $32.18 | $31.83 | $31.88 | 7,936,162 |
December 06 2013 | $32.23 | $32.29 | $31.88 | $31.97 | 6,736,632 |
December 05 2013 | $31.82 | $32.09 | $31.72 | $31.88 | 6,569,194 |
December 04 2013 | $32.15 | $32.28 | $31.77 | $31.79 | 10,206,454 |
December 03 2013 | $32.29 | $32.45 | $32.11 | $32.21 | 7,893,264 |
December 02 2013 | $32.59 | $32.67 | $32.36 | $32.42 | 5,773,800 |
November 29 2013 | $32.73 | $32.94 | $32.54 | $32.58 | 4,387,144 |
November 27 2013 | $32.55 | $32.76 | $32.47 | $32.64 | 4,752,000 |
November 26 2013 | $32.34 | $32.65 | $32.15 | $32.60 | 8,767,864 |
November 25 2013 | $32.54 | $32.58 | $32.20 | $32.28 | 9,001,126 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
