The closing price for Starbucks (SBUX) in 2013 was $31.78, on December 31, 2013. It was up 43.6% for the year. The latest price is $90.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $31.79 | $31.94 | $31.62 | $31.78 | 6,016,240 |
December 30 2013 | $31.94 | $31.96 | $31.56 | $31.84 | 4,734,486 |
December 27 2013 | $32.14 | $32.15 | $31.81 | $31.85 | 4,506,128 |
December 26 2013 | $31.92 | $32.04 | $31.80 | $31.98 | 4,391,338 |
December 24 2013 | $31.66 | $31.92 | $31.60 | $31.85 | 3,896,612 |
December 23 2013 | $31.61 | $31.76 | $31.36 | $31.75 | 7,624,552 |
December 20 2013 | $31.42 | $31.61 | $31.31 | $31.48 | 12,707,400 |
December 19 2013 | $31.72 | $31.82 | $31.22 | $31.27 | 11,406,282 |
December 18 2013 | $30.86 | $31.49 | $30.85 | $31.49 | 10,268,256 |
December 17 2013 | $31.04 | $31.04 | $30.77 | $30.85 | 7,008,900 |
December 16 2013 | $30.82 | $31.21 | $30.77 | $31.00 | 9,348,824 |
December 13 2013 | $31.15 | $31.19 | $30.85 | $30.95 | 8,052,582 |
December 12 2013 | $30.92 | $31.25 | $30.81 | $31.00 | 9,651,038 |
December 11 2013 | $31.46 | $31.62 | $30.93 | $30.97 | 15,751,996 |
December 10 2013 | $32.02 | $32.05 | $31.08 | $31.37 | 26,329,500 |
December 09 2013 | $32.54 | $32.62 | $32.27 | $32.32 | 7,936,162 |
December 06 2013 | $32.67 | $32.73 | $32.31 | $32.41 | 6,736,632 |
December 05 2013 | $32.25 | $32.53 | $32.16 | $32.32 | 6,569,194 |
December 04 2013 | $32.59 | $32.72 | $32.20 | $32.23 | 10,206,454 |
December 03 2013 | $32.73 | $32.90 | $32.55 | $32.65 | 7,893,264 |
December 02 2013 | $33.03 | $33.11 | $32.80 | $32.86 | 5,773,800 |
November 29 2013 | $33.18 | $33.39 | $32.99 | $33.02 | 4,387,144 |
November 27 2013 | $32.99 | $33.20 | $32.92 | $33.09 | 4,752,000 |
November 26 2013 | $32.78 | $33.10 | $32.59 | $33.04 | 8,767,864 |
November 25 2013 | $32.99 | $33.03 | $32.64 | $32.72 | 9,001,126 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
