The closing price for Starbucks (SBUX) in 2013 was $32.21, on December 31, 2013. It was up 43.6% for the year. The latest price is $80.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $32.23 | $32.37 | $32.06 | $32.21 | 6,016,240 |
December 30 2013 | $32.38 | $32.39 | $31.99 | $32.28 | 4,734,486 |
December 27 2013 | $32.58 | $32.59 | $32.24 | $32.29 | 4,506,128 |
December 26 2013 | $32.35 | $32.47 | $32.23 | $32.41 | 4,391,338 |
December 24 2013 | $32.09 | $32.36 | $32.03 | $32.29 | 3,896,612 |
December 23 2013 | $32.04 | $32.19 | $31.79 | $32.18 | 7,624,552 |
December 20 2013 | $31.86 | $32.04 | $31.74 | $31.91 | 12,707,400 |
December 19 2013 | $32.15 | $32.26 | $31.65 | $31.70 | 11,406,282 |
December 18 2013 | $31.28 | $31.92 | $31.27 | $31.92 | 10,268,256 |
December 17 2013 | $31.47 | $31.47 | $31.19 | $31.27 | 7,008,900 |
December 16 2013 | $31.24 | $31.63 | $31.19 | $31.42 | 9,348,824 |
December 13 2013 | $31.57 | $31.61 | $31.27 | $31.37 | 8,052,582 |
December 12 2013 | $31.35 | $31.68 | $31.23 | $31.43 | 9,651,038 |
December 11 2013 | $31.89 | $32.05 | $31.35 | $31.39 | 15,751,996 |
December 10 2013 | $32.46 | $32.49 | $31.51 | $31.80 | 26,329,500 |
December 09 2013 | $32.98 | $33.06 | $32.71 | $32.76 | 7,936,162 |
December 06 2013 | $33.12 | $33.18 | $32.75 | $32.85 | 6,736,632 |
December 05 2013 | $32.69 | $32.98 | $32.60 | $32.76 | 6,569,194 |
December 04 2013 | $33.03 | $33.17 | $32.64 | $32.67 | 10,206,454 |
December 03 2013 | $33.18 | $33.35 | $32.99 | $33.10 | 7,893,264 |
December 02 2013 | $33.49 | $33.57 | $33.25 | $33.31 | 5,773,800 |
November 29 2013 | $33.63 | $33.85 | $33.44 | $33.47 | 4,387,144 |
November 27 2013 | $33.45 | $33.66 | $33.37 | $33.54 | 4,752,000 |
November 26 2013 | $33.23 | $33.55 | $33.04 | $33.49 | 8,767,864 |
November 25 2013 | $33.44 | $33.48 | $33.08 | $33.17 | 9,001,126 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
