The closing price for Starbucks (SBUX) in 2014 was $33.26, on December 31, 2014. It was up 5.1% for the year. The latest price is $92.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $33.32 | $33.78 | $33.24 | $33.26 | 7,628,772 |
December 30 2014 | $33.27 | $33.60 | $33.16 | $33.16 | 5,253,454 |
December 29 2014 | $33.10 | $33.46 | $33.04 | $33.40 | 4,796,662 |
December 26 2014 | $33.01 | $33.40 | $32.99 | $33.17 | 4,550,364 |
December 24 2014 | $33.03 | $33.18 | $32.91 | $32.95 | 2,602,398 |
December 23 2014 | $33.04 | $33.26 | $32.89 | $33.01 | 8,147,722 |
December 22 2014 | $32.37 | $32.65 | $32.34 | $32.65 | 7,583,856 |
December 19 2014 | $32.51 | $32.55 | $32.19 | $32.20 | 17,444,212 |
December 18 2014 | $33.06 | $33.10 | $32.13 | $32.44 | 17,582,942 |
December 17 2014 | $32.08 | $32.67 | $31.80 | $32.61 | 10,161,624 |
December 16 2014 | $32.63 | $32.87 | $32.07 | $32.08 | 13,981,874 |
December 15 2014 | $33.35 | $33.44 | $32.71 | $32.79 | 16,286,986 |
December 12 2014 | $33.54 | $34.04 | $33.47 | $33.75 | 9,164,230 |
December 11 2014 | $33.61 | $34.06 | $33.51 | $33.70 | 10,058,296 |
December 10 2014 | $33.61 | $34.07 | $33.46 | $33.51 | 10,096,320 |
December 09 2014 | $33.67 | $33.76 | $33.32 | $33.66 | 8,725,620 |
December 08 2014 | $34.13 | $34.13 | $33.69 | $33.97 | 11,770,652 |
December 05 2014 | $33.44 | $34.02 | $33.42 | $33.88 | 14,788,168 |
December 04 2014 | $32.67 | $33.36 | $32.59 | $32.96 | 14,070,910 |
December 03 2014 | $32.60 | $32.73 | $32.46 | $32.62 | 11,201,396 |
December 02 2014 | $32.71 | $32.77 | $32.47 | $32.58 | 7,656,398 |
December 01 2014 | $32.84 | $33.04 | $32.68 | $32.77 | 8,627,478 |
November 28 2014 | $32.60 | $33.10 | $32.60 | $32.92 | 6,766,674 |
November 26 2014 | $32.48 | $32.56 | $32.19 | $32.31 | 6,196,752 |
November 25 2014 | $32.66 | $32.80 | $32.45 | $32.52 | 8,118,386 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
