The closing price for Starbucks (SBUX) in October 2023 was $87.72, on October 31, 2023. It was up 1.3% for the month. The latest price is $90.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $88.61 | $88.75 | $87.49 | $87.72 | 9,308,255 |
October 30 2023 | $88.56 | $89.12 | $88.18 | $88.59 | 7,852,882 |
October 27 2023 | $88.10 | $89.14 | $87.27 | $87.51 | 8,293,588 |
October 26 2023 | $89.21 | $89.85 | $88.06 | $88.13 | 6,201,678 |
October 25 2023 | $89.70 | $90.69 | $89.37 | $89.39 | 5,497,301 |
October 24 2023 | $89.66 | $90.33 | $89.45 | $89.98 | 3,600,227 |
October 23 2023 | $89.33 | $90.37 | $88.72 | $89.58 | 4,481,004 |
October 20 2023 | $89.98 | $90.43 | $89.53 | $89.58 | 4,698,978 |
October 19 2023 | $89.75 | $90.97 | $89.56 | $89.79 | 5,611,009 |
October 18 2023 | $89.34 | $89.90 | $88.92 | $89.16 | 4,110,651 |
October 17 2023 | $88.21 | $89.58 | $88.09 | $89.57 | 6,086,690 |
October 16 2023 | $87.65 | $89.26 | $87.35 | $89.06 | 4,595,886 |
October 13 2023 | $86.81 | $87.55 | $86.59 | $87.00 | 4,780,570 |
October 12 2023 | $87.34 | $87.73 | $86.32 | $86.94 | 5,485,215 |
October 11 2023 | $88.72 | $89.04 | $87.35 | $87.45 | 4,499,170 |
October 10 2023 | $88.41 | $89.37 | $88.32 | $88.61 | 4,974,831 |
October 09 2023 | $87.92 | $88.24 | $86.95 | $88.14 | 4,120,707 |
October 06 2023 | $87.49 | $88.77 | $87.19 | $88.30 | 6,979,313 |
October 05 2023 | $86.67 | $88.49 | $86.67 | $87.84 | 7,548,837 |
October 04 2023 | $85.49 | $86.95 | $85.41 | $86.68 | 6,166,103 |
October 03 2023 | $86.07 | $86.61 | $84.84 | $85.10 | 6,666,600 |
October 02 2023 | $86.59 | $87.24 | $86.34 | $86.67 | 6,430,546 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
