The closing price for Starbucks (SBUX) in October 2023 was $88.30, on October 31, 2023. It was up 1.3% for the month. The latest price is $92.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $89.19 | $89.33 | $88.07 | $88.30 | 9,308,255 |
October 30 2023 | $89.14 | $89.71 | $88.76 | $89.17 | 7,852,882 |
October 27 2023 | $88.68 | $89.73 | $87.85 | $88.09 | 8,293,588 |
October 26 2023 | $89.80 | $90.44 | $88.64 | $88.71 | 6,201,678 |
October 25 2023 | $90.29 | $91.29 | $89.96 | $89.98 | 5,497,301 |
October 24 2023 | $90.25 | $90.92 | $90.04 | $90.58 | 3,600,227 |
October 23 2023 | $89.92 | $90.97 | $89.30 | $90.18 | 4,481,004 |
October 20 2023 | $90.58 | $91.03 | $90.12 | $90.17 | 4,698,978 |
October 19 2023 | $90.34 | $91.57 | $90.15 | $90.39 | 5,611,009 |
October 18 2023 | $89.93 | $90.49 | $89.51 | $89.75 | 4,110,651 |
October 17 2023 | $88.79 | $90.17 | $88.67 | $90.16 | 6,086,690 |
October 16 2023 | $88.23 | $89.85 | $87.93 | $89.65 | 4,595,886 |
October 13 2023 | $87.38 | $88.13 | $87.16 | $87.57 | 4,780,570 |
October 12 2023 | $87.92 | $88.31 | $86.89 | $87.51 | 5,485,215 |
October 11 2023 | $89.30 | $89.63 | $87.92 | $88.02 | 4,499,170 |
October 10 2023 | $88.99 | $89.96 | $88.90 | $89.20 | 4,974,831 |
October 09 2023 | $88.50 | $88.83 | $87.52 | $88.72 | 4,120,707 |
October 06 2023 | $88.07 | $89.35 | $87.76 | $88.88 | 6,979,313 |
October 05 2023 | $87.25 | $89.08 | $87.25 | $88.42 | 7,548,837 |
October 04 2023 | $86.05 | $87.52 | $85.97 | $87.26 | 6,166,103 |
October 03 2023 | $86.63 | $87.18 | $85.40 | $85.66 | 6,666,600 |
October 02 2023 | $87.16 | $87.82 | $86.91 | $87.24 | 6,430,546 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
