The closing price for Starbucks (SBUX) in October 2023 was $85.54, on October 31, 2023. It was up 1.3% for the month. The latest price is $96.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $86.40 | $86.54 | $85.32 | $85.54 | 9,308,300 |
October 30 2023 | $86.35 | $86.90 | $85.98 | $86.38 | 7,852,700 |
October 27 2023 | $85.91 | $86.92 | $85.10 | $85.33 | 8,293,600 |
October 26 2023 | $86.99 | $87.62 | $85.87 | $85.94 | 6,201,700 |
October 25 2023 | $87.47 | $88.43 | $87.14 | $87.17 | 5,497,300 |
October 24 2023 | $87.43 | $88.08 | $87.23 | $87.75 | 3,600,200 |
October 23 2023 | $87.11 | $88.13 | $86.51 | $87.36 | 4,481,000 |
October 20 2023 | $87.75 | $88.18 | $87.30 | $87.35 | 4,699,000 |
October 19 2023 | $87.51 | $88.71 | $87.33 | $87.56 | 5,610,800 |
October 18 2023 | $87.11 | $87.66 | $86.71 | $86.94 | 4,110,700 |
October 17 2023 | $86.01 | $87.35 | $85.90 | $87.34 | 6,086,700 |
October 16 2023 | $85.47 | $87.04 | $85.18 | $86.85 | 4,595,900 |
October 13 2023 | $84.65 | $85.37 | $84.43 | $84.83 | 4,780,100 |
October 12 2023 | $85.17 | $85.55 | $84.17 | $84.78 | 5,485,200 |
October 11 2023 | $86.51 | $86.83 | $85.18 | $85.27 | 4,499,200 |
October 10 2023 | $86.21 | $87.14 | $86.12 | $86.41 | 4,974,800 |
October 09 2023 | $85.73 | $86.05 | $84.79 | $85.95 | 4,120,700 |
October 06 2023 | $85.32 | $86.56 | $85.02 | $86.10 | 6,979,300 |
October 05 2023 | $84.52 | $86.29 | $84.52 | $85.66 | 7,548,600 |
October 04 2023 | $83.36 | $84.79 | $83.28 | $84.53 | 6,166,100 |
October 03 2023 | $83.92 | $84.45 | $82.73 | $82.98 | 6,666,600 |
October 02 2023 | $84.43 | $85.07 | $84.19 | $84.51 | 6,430,500 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.