| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $92.55 | $92.73 | $90.37 | $90.60 | 8,059,740 |
August 14 2025 | $93.00 | $93.00 | $91.48 | $92.45 | 9,803,502 |
August 13 2025 | $92.57 | $94.06 | $92.13 | $93.56 | 6,493,412 |
August 12 2025 | $92.83 | $94.23 | $92.47 | $92.76 | 9,674,537 |
August 11 2025 | $91.44 | $91.83 | $89.90 | $91.14 | 9,504,432 |
August 08 2025 | $90.18 | $91.60 | $90.16 | $91.52 | 8,035,260 |
August 07 2025 | $89.14 | $90.76 | $88.90 | $90.42 | 9,891,846 |
August 06 2025 | $89.62 | $89.77 | $88.24 | $88.41 | 7,869,144 |
August 05 2025 | $89.06 | $89.97 | $88.72 | $89.61 | 6,994,419 |
August 04 2025 | $86.50 | $89.52 | $86.37 | $89.19 | 12,500,420 |
August 01 2025 | $87.81 | $87.91 | $84.93 | $86.29 | 16,221,310 |
July 31 2025 | $91.00 | $92.46 | $87.85 | $88.58 | 16,565,420 |
July 30 2025 | $97.18 | $98.24 | $89.48 | $92.15 | 44,794,727 |
July 29 2025 | $92.64 | $93.77 | $91.17 | $92.35 | 20,923,551 |
July 28 2025 | $94.31 | $95.11 | $92.85 | $93.06 | 10,333,590 |
July 25 2025 | $92.79 | $93.86 | $91.70 | $93.80 | 7,224,105 |
July 24 2025 | $94.87 | $94.95 | $92.81 | $93.09 | 7,897,596 |
July 23 2025 | $96.71 | $97.54 | $94.91 | $95.29 | 11,275,280 |
July 22 2025 | $92.34 | $96.52 | $92.24 | $96.30 | 9,992,365 |
July 21 2025 | $93.68 | $94.67 | $92.00 | $92.05 | 7,217,334 |
July 18 2025 | $93.42 | $93.84 | $92.64 | $93.19 | 5,173,102 |
July 17 2025 | $90.14 | $92.67 | $89.98 | $92.58 | 8,588,994 |
July 16 2025 | $92.05 | $92.67 | $90.96 | $91.90 | 7,136,905 |
July 15 2025 | $93.01 | $93.68 | $91.55 | $91.87 | 8,567,878 |
July 14 2025 | $93.07 | $93.35 | $91.67 | $92.81 | 6,048,282 |
