| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.63 | $0.64 | $0.61 | $0.64 | 285,400 |
December 28 2000 | $0.62 | $0.63 | $0.61 | $0.62 | 692,936 |
December 27 2000 | $0.64 | $0.64 | $0.62 | $0.63 | 181,958 |
December 26 2000 | $0.65 | $0.65 | $0.63 | $0.63 | 72,908 |
December 22 2000 | $0.63 | $0.66 | $0.63 | $0.65 | 75,400 |
December 21 2000 | $0.62 | $0.63 | $0.62 | $0.63 | 16,202 |
December 20 2000 | $0.63 | $0.63 | $0.62 | $0.63 | 67,300 |
December 19 2000 | $0.64 | $0.64 | $0.63 | $0.63 | 95,964 |
December 18 2000 | $0.63 | $0.64 | $0.62 | $0.64 | 99,080 |
December 15 2000 | $0.62 | $0.63 | $0.62 | $0.63 | 262,967 |
December 14 2000 | $0.63 | $0.63 | $0.62 | $0.62 | 73,531 |
December 13 2000 | $0.63 | $0.63 | $0.62 | $0.63 | 153,293 |
December 12 2000 | $0.63 | $0.65 | $0.62 | $0.63 | 294,124 |
December 11 2000 | $0.63 | $0.65 | $0.62 | $0.64 | 499,138 |
December 08 2000 | $0.61 | $0.63 | $0.61 | $0.63 | 257,982 |
December 07 2000 | $0.62 | $0.62 | $0.61 | $0.61 | 40,504 |
December 06 2000 | $0.64 | $0.64 | $0.61 | $0.61 | 257,358 |
December 05 2000 | $0.62 | $0.64 | $0.61 | $0.64 | 143,946 |
December 04 2000 | $0.62 | $0.64 | $0.62 | $0.62 | 145,816 |
December 01 2000 | $0.62 | $0.63 | $0.62 | $0.62 | 10,593 |
November 30 2000 | $0.62 | $0.63 | $0.62 | $0.62 | 122,759 |
November 29 2000 | $0.61 | $0.63 | $0.61 | $0.62 | 83,501 |
November 28 2000 | $0.62 | $0.62 | $0.61 | $0.61 | 169,495 |
November 27 2000 | $0.63 | $0.64 | $0.62 | $0.62 | 101,572 |
November 24 2000 | $0.62 | $0.63 | $0.62 | $0.63 | 61,068 |
