On December 29, 2000, Southern Copper (SCCO) had a market capitalization of $312.4M, based on 485.14M shares at a price of $0.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $0.64 | 285,400 | 485,142,100 | $312,382,998.19 |
December 28 2000 | $0.62 | 692,936 | 485,142,100 | $300,254,445.69 |
December 27 2000 | $0.63 | 181,958 | 485,142,100 | $303,310,840.92 |
December 26 2000 | $0.63 | 72,908 | 485,142,100 | $307,822,662.45 |
December 22 2000 | $0.65 | 75,400 | 485,142,100 | $313,935,452.91 |
December 21 2000 | $0.63 | 16,202 | 485,142,100 | $304,814,781.43 |
December 20 2000 | $0.63 | 67,300 | 485,142,100 | $303,310,840.92 |
December 19 2000 | $0.63 | 95,964 | 485,142,100 | $303,310,840.92 |
December 18 2000 | $0.64 | 99,080 | 485,142,100 | $310,879,057.68 |
December 15 2000 | $0.63 | 262,967 | 485,142,100 | $303,310,840.92 |
December 14 2000 | $0.62 | 73,531 | 485,142,100 | $300,254,445.69 |
December 13 2000 | $0.63 | 153,293 | 485,142,100 | $303,310,840.92 |
December 12 2000 | $0.63 | 294,124 | 485,142,100 | $306,318,721.94 |
December 11 2000 | $0.64 | 499,138 | 485,142,100 | $309,375,117.17 |
December 08 2000 | $0.63 | 257,982 | 485,142,100 | $303,310,840.92 |
December 07 2000 | $0.61 | 40,504 | 485,142,100 | $297,246,564.67 |
December 06 2000 | $0.61 | 257,358 | 485,142,100 | $297,246,564.67 |
December 05 2000 | $0.64 | 143,946 | 485,142,100 | $310,879,057.68 |
December 04 2000 | $0.62 | 145,816 | 485,142,100 | $301,758,386.20 |
December 01 2000 | $0.62 | 10,593 | 485,142,100 | $298,750,505.18 |
November 30 2000 | $0.62 | 122,759 | 485,142,100 | $300,254,445.69 |
November 29 2000 | $0.62 | 83,501 | 485,142,100 | $299,187,133.07 |
November 28 2000 | $0.61 | 169,495 | 485,142,100 | $296,179,252.05 |
November 27 2000 | $0.62 | 101,572 | 485,142,100 | $300,642,559.37 |
November 24 2000 | $0.63 | 61,068 | 485,142,100 | $306,658,321.41 |
