| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $203.10 | $209.60 | $200.89 | $201.61 | 964,998 |
August 31 2026 | $212.55 | $213.04 | $205.00 | $208.87 | 1,136,401 |
August 28 2026 | $217.56 | $217.56 | $209.57 | $209.80 | 1,342,100 |
August 27 2026 | $214.82 | $219.80 | $213.98 | $216.28 | 1,307,300 |
August 26 2026 | $217.92 | $220.39 | $212.84 | $213.75 | 1,118,700 |
August 25 2026 | $212.06 | $219.84 | $210.31 | $219.70 | 870,800 |
August 24 2026 | $219.00 | $220.78 | $211.58 | $214.25 | 1,024,100 |
August 21 2026 | $206.84 | $217.16 | $206.84 | $216.00 | 1,850,900 |
August 20 2026 | $190.64 | $199.80 | $190.24 | $198.73 | 1,085,700 |
August 19 2026 | $192.86 | $198.45 | $191.89 | $194.68 | 1,493,100 |
August 18 2026 | $188.33 | $190.45 | $185.47 | $187.80 | 751,900 |
August 17 2026 | $190.96 | $193.75 | $186.48 | $192.04 | 1,220,500 |
August 14 2026 | $187.49 | $189.17 | $184.08 | $184.61 | 896,400 |
August 13 2026 | $191.23 | $194.20 | $187.05 | $187.59 | 844,700 |
August 12 2026 | $199.36 | $199.36 | $192.59 | $194.89 | 865,200 |
August 11 2026 | $197.50 | $198.47 | $190.94 | $194.48 | 1,157,900 |
August 10 2026 | $197.96 | $197.96 | $197.96 | $197.96 | — |
August 07 2026 | $197.13 | $200.22 | $194.27 | $197.96 | 1,028,800 |
August 06 2026 | $191.43 | $192.89 | $189.46 | $189.69 | 1,066,041 |
August 05 2026 | $198.89 | $200.72 | $195.83 | $195.91 | 1,282,000 |
August 04 2026 | $192.35 | $196.26 | $192.23 | $194.08 | 1,069,000 |
August 03 2026 | $179.41 | $185.98 | $178.08 | $184.88 | 897,100 |
July 31 2026 | $180.46 | $181.44 | $175.62 | $179.55 | 825,387 |
July 30 2026 | $181.36 | $184.65 | $179.11 | $183.98 | 949,800 |
July 29 2026 | $174.67 | $180.38 | $170.30 | $174.50 | 962,100 |