SCHD returned 363.5% between 2012 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $28.71 | $28.73 | $26.37 | $26.81 | 366,966,800 |
November 2024 | $27.52 | $28.90 | $27.26 | $28.71 | 224,721,300 |
October 2024 | $27.40 | $28.10 | $27.16 | $27.45 | 239,947,400 |
September 2024 | $27.05 | $27.47 | $26.08 | $27.40 | 193,840,800 |
August 2024 | $26.63 | $27.17 | $25.30 | $27.15 | 186,410,100 |
July 2024 | $25.06 | $26.72 | $24.64 | $26.53 | 203,255,400 |
June 2024 | $25.02 | $25.23 | $24.24 | $24.98 | 157,992,600 |
May 2024 | $24.41 | $25.50 | $24.27 | $24.98 | 176,391,900 |
April 2024 | $25.65 | $25.68 | $24.01 | $24.47 | 222,861,000 |
March 2024 | $24.53 | $25.69 | $24.45 | $25.63 | 213,844,800 |
February 2024 | $24.11 | $24.65 | $23.81 | $24.49 | 201,694,200 |
January 2024 | $23.93 | $24.40 | $23.63 | $24.05 | 256,625,100 |
December 2023 | $22.54 | $24.11 | $22.50 | $24.01 | 254,130,300 |
November 2023 | $21.28 | $22.61 | $21.12 | $22.59 | 228,366,600 |
October 2023 | $22.07 | $22.35 | $20.82 | $21.25 | 248,754,300 |
September 2023 | $23.17 | $23.23 | $21.90 | $22.09 | 169,419,900 |
August 2023 | $23.38 | $23.42 | $22.52 | $23.06 | 172,041,600 |
July 2023 | $22.44 | $23.53 | $22.14 | $23.41 | 169,817,400 |
June 2023 | $21.39 | $22.64 | $21.19 | $22.47 | 199,581,900 |
May 2023 | $22.23 | $22.37 | $21.19 | $21.34 | 233,023,800 |
April 2023 | $22.48 | $22.75 | $21.71 | $22.25 | 154,260,000 |
March 2023 | $22.62 | $23.07 | $21.29 | $22.43 | 274,182,900 |
February 2023 | $23.36 | $23.77 | $22.58 | $22.67 | 185,922,900 |
January 2023 | $23.06 | $23.79 | $22.75 | $23.45 | 201,059,400 |
December 2022 | $23.91 | $23.95 | $22.49 | $22.97 | 227,203,800 |
