Between July 18, 2024 and January 18, 2026, VOO has returned 26.3% and SCHD has returned 11.9%.
| DATE | ||
|---|---|---|
January 16 2026 | $28.90 | $636.09 |
January 15 2026 | $29.03 | $636.62 |
January 14 2026 | $29.04 | $634.94 |
January 13 2026 | $28.62 | $638.03 |
January 12 2026 | $28.50 | $639.34 |
January 09 2026 | $28.55 | $638.31 |
January 08 2026 | $28.42 | $634.06 |
January 07 2026 | $27.90 | $634.17 |
January 06 2026 | $28.09 | $636.21 |
January 05 2026 | $27.91 | $632.46 |
January 02 2026 | $27.73 | $628.30 |
December 31 2025 | $27.43 | $627.13 |
December 30 2025 | $27.63 | $631.72 |
December 29 2025 | $27.62 | $632.60 |
December 26 2025 | $27.64 | $634.84 |
December 24 2025 | $27.66 | $634.78 |
December 23 2025 | $27.54 | $632.67 |
December 22 2025 | $27.62 | $629.73 |
December 19 2025 | $27.46 | $625.79 |
December 18 2025 | $27.48 | $620.25 |
December 17 2025 | $27.60 | $615.61 |
December 16 2025 | $27.47 | $622.45 |
December 15 2025 | $27.76 | $624.19 |
December 12 2025 | $27.68 | $625.10 |
December 11 2025 | $27.68 | $631.92 |
