Since January 1, 2012, VTI has returned 517.1% and SCHD has returned 382.6%.
| DATE | undefined | undefined |
|---|---|---|
August 2025 | $27.92 | $318.20 |
July 2025 | $26.50 | $310.89 |
June 2025 | $26.50 | $303.93 |
May 2025 | $25.92 | $289.01 |
April 2025 | $25.57 | $272.00 |
March 2025 | $27.69 | $274.01 |
February 2025 | $28.01 | $291.05 |
January 2025 | $27.31 | $296.66 |
December 2024 | $26.81 | $287.93 |
November 2024 | $28.71 | $296.95 |
October 2024 | $27.45 | $278.31 |
September 2024 | $27.40 | $280.42 |
August 2024 | $27.15 | $274.83 |
July 2024 | $26.53 | $269.10 |
June 2024 | $24.98 | $264.10 |
May 2024 | $24.98 | $256.21 |
April 2024 | $24.47 | $244.58 |
March 2024 | $25.63 | $255.68 |
February 2024 | $24.49 | $247.61 |
January 2024 | $24.05 | $235.15 |
December 2023 | $24.01 | $232.55 |
November 2023 | $22.59 | $220.86 |
October 2023 | $21.25 | $201.86 |
September 2023 | $22.09 | $207.34 |
August 2023 | $23.06 | $217.80 |
