Since January 1, 2012, VTI has returned 553.4% and SCHD has returned 388%.
| DATE | ||
|---|---|---|
December 2025 | $27.68 | $335.99 |
November 2025 | $27.31 | $336.31 |
October 2025 | $26.48 | $335.42 |
September 2025 | $27.02 | $328.17 |
August 2025 | $27.38 | $317.32 |
July 2025 | $25.98 | $310.03 |
June 2025 | $25.98 | $303.09 |
May 2025 | $25.41 | $288.21 |
April 2025 | $25.07 | $271.24 |
March 2025 | $27.15 | $273.25 |
February 2025 | $27.46 | $290.25 |
January 2025 | $26.78 | $295.84 |
December 2024 | $26.29 | $287.13 |
November 2024 | $28.15 | $296.13 |
October 2024 | $26.91 | $277.53 |
September 2024 | $26.86 | $279.64 |
August 2024 | $26.62 | $274.07 |
July 2024 | $26.01 | $268.35 |
June 2024 | $24.49 | $263.37 |
May 2024 | $24.49 | $255.50 |
April 2024 | $24.00 | $243.90 |
March 2024 | $25.13 | $254.97 |
February 2024 | $24.01 | $246.93 |
January 2024 | $23.58 | $234.50 |
December 2023 | $23.54 | $231.91 |
