Since January 1, 2012, VTI has returned 566.7% and SCHD has returned 409.5%.
| DATE | ||
|---|---|---|
January 2026 | $28.90 | $341.85 |
December 2025 | $27.43 | $335.27 |
November 2025 | $27.31 | $335.36 |
October 2025 | $26.48 | $334.47 |
September 2025 | $27.02 | $327.24 |
August 2025 | $27.38 | $316.42 |
July 2025 | $25.98 | $309.15 |
June 2025 | $25.98 | $302.23 |
May 2025 | $25.41 | $287.39 |
April 2025 | $25.07 | $270.48 |
March 2025 | $27.15 | $272.48 |
February 2025 | $27.46 | $289.43 |
January 2025 | $26.78 | $295.00 |
December 2024 | $26.29 | $286.31 |
November 2024 | $28.15 | $295.29 |
October 2024 | $26.91 | $276.75 |
September 2024 | $26.86 | $278.85 |
August 2024 | $26.62 | $273.30 |
July 2024 | $26.01 | $267.59 |
June 2024 | $24.49 | $262.63 |
May 2024 | $24.49 | $254.78 |
April 2024 | $24.00 | $243.21 |
March 2024 | $25.13 | $254.25 |
February 2024 | $24.01 | $246.23 |
January 2024 | $23.58 | $233.84 |
