The average closing price for SCHD all-time is $15.29. The latest price is $32.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $27.05 | $32.72 | $26.84 | $32.26 | 2,857,616,626 |
2025 | $26.00 | $27.38 | $22.80 | $26.99 | 4,231,969,232 |
2024 | $23.08 | $27.88 | $22.79 | $25.86 | 2,644,703,933 |
2023 | $22.24 | $23.26 | $20.08 | $23.16 | 2,492,062,414 |
2022 | $22.92 | $23.37 | $19.17 | $22.16 | 2,457,151,939 |
2021 | $17.70 | $23.02 | $17.22 | $22.90 | 1,416,087,494 |
2020 | $15.40 | $17.86 | $10.28 | $17.63 | 1,490,491,754 |
2019 | $11.88 | $15.41 | $11.78 | $15.33 | 632,472,805 |
2018 | $12.80 | $13.71 | $11.29 | $12.04 | 766,208,208 |
2017 | $10.61 | $12.81 | $10.43 | $12.75 | 397,992,426 |
2016 | $8.94 | $10.71 | $8.20 | $10.55 | 531,038,867 |
2015 | $9.11 | $9.31 | $7.35 | $9.06 | 474,937,476 |
2014 | $8.11 | $9.26 | $7.54 | $9.09 | 268,930,354 |
2013 | $6.24 | $8.14 | $6.21 | $8.14 | 237,101,470 |
2012 | $5.58 | $6.27 | $5.49 | $6.12 | 124,798,316 |
2011 | $5.23 | $5.56 | $5.07 | $5.50 | 29,946,076 |
Daily pricing data for SCHD dates back to 10/20/2011, and may be incomplete.